VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,415 Value ($000) $344 Avg Close $250.80 Range $224.72 - $279.01
Q2 2025
Shares 14,145 Value ($000) $4,085 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,797 Value ($000) $456 Avg Close $225.24 Range $201.90 - $254.13
Q4 2022
Shares 14 Value ($000) $3 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,983 Value ($000) $344 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,455 Value ($000) $243 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,609 Value ($000) $358 Avg Close $216.20 Range $196.81 - $251.69
Q3 2021
Shares 872 Value ($000) $179 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 819 Value ($000) $186 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 731 Value ($000) $145 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 327 Value ($000) $71 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 357 Value ($000) $73 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 378 Value ($000) $78 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 231 Value ($000) $42 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 113 Value ($000) $22 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 94 Value ($000) $18 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 625 Value ($000) $130 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 523 Value ($000) $95 Avg Close $170.07 Range $141.14 - $184.14
Q4 2017
Shares 10,267 Value ($000) $1,175 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 10,268 Value ($000) $1,093 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 10,268 Value ($000) $954 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 10,212 Value ($000) $889 Avg Close $82.37 Range $75.79 - $87.32
Q3 2016
Shares 3,627 Value ($000) $284 Avg Close $79.53 Range $73.37 - $86.44
Q4 2015
Shares 11,522 Value ($000) $1,006 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 11,522 Value ($000) $813 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 11,522 Value ($000) $712 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 15,191 Value ($000) $1,018 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 8,987 Value ($000) $512 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 8,981 Value ($000) $495 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 9,046 Value ($000) $442 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 8,241 Value ($000) $445 Avg Close $56.11 Range $48.13 - $62.42