VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,115 Value ($000) $9,989 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 40,704 Value ($000) $11,380 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 37,704 Value ($000) $10,889 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 39,122 Value ($000) $9,932 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 93,922 Value ($000) $19,438 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 100,422 Value ($000) $19,076 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 94,522 Value ($000) $16,806 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 95,058 Value ($000) $18,014 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 102,573 Value ($000) $21,126 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 110,956 Value ($000) $22,472 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 125,875 Value ($000) $28,444 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 135,097 Value ($000) $28,550 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 141,397 Value ($000) $29,049 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 140,446 Value ($000) $24,395 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 149,353 Value ($000) $24,991 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 154,497 Value ($000) $34,369 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 156,097 Value ($000) $39,621 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 164,546 Value ($000) $33,734 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 161,329 Value ($000) $36,733 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 194,962 Value ($000) $38,751 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 213,855 Value ($000) $46,278 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 229,495 Value ($000) $47,012 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 246,863 Value ($000) $51,059 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 266,463 Value ($000) $47,987 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 276,975 Value ($000) $53,368 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 284,125 Value ($000) $53,594 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 319,638 Value ($000) $66,855 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 347,298 Value ($000) $63,055 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 364,838 Value ($000) $54,102 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 384,613 Value ($000) $61,584 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 372,254 Value ($000) $51,155 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 266,283 Value ($000) $31,571 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 278,686 Value ($000) $31,893 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 290,855 Value ($000) $30,944 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 376,939 Value ($000) $35,040 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 409,227 Value ($000) $35,648 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 410,415 Value ($000) $31,220 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 376,778 Value ($000) $29,479 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 409,462 Value ($000) $35,402 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 409,462 Value ($000) $36,254 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 396,987 Value ($000) $34,681 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 411,080 Value ($000) $29,006 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 451,836 Value ($000) $27,887 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 492,300 Value ($000) $32,969 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 310,058 Value ($000) $17,673 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 333,345 Value ($000) $18,374 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 354,900 Value ($000) $17,323 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 368,000 Value ($000) $19,839 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 393,600 Value ($000) $23,529 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 437,600 Value ($000) $22,269 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 471,700 Value ($000) $21,066 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,115	$9,989	$250.80	$224.72 - $279.01
Q3 2025	40,704	$11,380	$278.13	$259.68 - $308.75
Q2 2025	37,704	$10,889	$268.94	$227.36 - $288.65
Q1 2025	39,122	$9,932	$225.24	$201.90 - $254.13
Q4 2024	93,922	$19,438	$186.70	$174.10 - $207.80
Q3 2024	100,422	$19,076	$178.79	$171.00 - $189.87
Q2 2024	94,522	$16,806	$176.64	$165.61 - $190.57
Q1 2024	95,058	$18,014	$194.81	$183.59 - $206.24
Q4 2023	102,573	$21,126	$206.42	$186.81 - $219.00
Q3 2023	110,956	$22,472	$205.84	$196.62 - $223.59
Q2 2023	125,875	$28,444	$218.54	$208.19 - $227.73
Q1 2023	135,097	$28,550	$204.39	$187.85 - $222.62
Q4 2022	141,397	$29,049	$190.04	$167.78 - $207.34
Q3 2022	140,446	$24,395	$183.39	$161.44 - $204.81
Q2 2022	149,353	$24,991	$181.84	$153.91 - $226.82
Q1 2022	154,497	$34,369	$216.20	$196.81 - $251.69
Q4 2021	156,097	$39,621	$229.23	$202.31 - $254.81
Q3 2021	164,546	$33,734	$217.22	$202.66 - $232.53
Q2 2021	161,329	$36,733	$215.84	$198.36 - $229.43
Q1 2021	194,962	$38,751	$194.79	$183.00 - $215.93
Q4 2020	213,855	$46,278	$202.87	$186.21 - $217.63
Q3 2020	229,495	$47,012	$204.76	$193.26 - $218.60
Q2 2020	246,863	$51,059	$205.77	$170.23 - $219.39
Q1 2020	266,463	$47,987	$194.92	$147.48 - $215.35
Q4 2019	276,975	$53,368	$186.26	$175.50 - $196.85
Q3 2019	284,125	$53,594	$203.76	$183.79 - $219.86
Q2 2019	319,638	$66,855	$194.66	$180.53 - $212.51
Q1 2019	347,298	$63,055	$170.07	$141.14 - $184.14
Q4 2018	364,838	$54,102	$148.67	$130.14 - $175.23
Q3 2018	384,613	$61,584	$151.90	$135.45 - $162.77
Q2 2018	372,254	$51,155	$127.10	$113.02 - $144.31
Q1 2018	266,283	$31,571	$114.83	$104.49 - $126.14
Q4 2017	278,686	$31,893	$110.65	$105.25 - $117.26
Q3 2017	290,855	$30,944	$99.82	$92.11 - $105.89
Q2 2017	376,939	$35,040	$89.53	$86.26 - $94.11
Q1 2017	409,227	$35,648	$82.37	$75.79 - $87.32
Q4 2016	410,415	$31,220	$78.37	$73.82 - $86.23
Q3 2016	376,778	$29,479	$79.53	$73.37 - $86.44
Q2 2016	409,462	$35,402	$85.47	$79.77 - $91.19
Q1 2016	409,462	$36,254	$81.01	$69.65 - $89.83
Q4 2015	396,987	$34,681	$82.65	$69.60 - $93.13
Q3 2015	411,080	$29,006	$67.54	$60.89 - $71.20
Q2 2015	451,836	$27,887	$63.88	$60.78 - $67.66
Q1 2015	492,300	$32,969	$60.28	$53.02 - $66.92
Q4 2014	310,058	$17,673	$57.26	$51.65 - $60.72
Q3 2014	333,345	$18,374	$53.54	$48.08 - $57.07
Q2 2014	354,900	$17,323	$49.41	$46.05 - $54.00
Q1 2014	368,000	$19,839	$56.11	$48.13 - $62.42
Q4 2013	393,600	$23,529	$54.58	$48.73 - $59.37
Q3 2013	437,600	$22,269	$47.86	$44.00 - $51.68
Q2 2013	471,700	$21,066	$45.93	$42.91 - $49.19