VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 8,352 Value ($000) $1,683 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 8,264 Value ($000) $1,749 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 6,231 Value ($000) $1,277 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 5,992 Value ($000) $1,155 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 5,516 Value ($000) $1,040 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 5,472 Value ($000) $1,145 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 5,472 Value ($000) $993 Avg Close $170.07 Range $141.14 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	8,352	$1,683	$204.76	$193.26 - $218.60
Q2 2020	8,264	$1,749	$205.77	$170.23 - $219.39
Q1 2020	6,231	$1,277	$194.92	$147.48 - $215.35
Q4 2019	5,992	$1,155	$186.26	$175.50 - $196.85
Q3 2019	5,516	$1,040	$203.76	$183.79 - $219.86
Q2 2019	5,472	$1,145	$194.66	$180.53 - $212.51
Q1 2019	5,472	$993	$170.07	$141.14 - $184.14