VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 605,958 Value ($000) $147,217 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 328,420 Value ($000) $91,817 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 216,057 Value ($000) $62,397 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 113,229 Value ($000) $28,755 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 104,630 Value ($000) $21,654 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 110,246 Value ($000) $20,942 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 133,179 Value ($000) $23,679 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 178,311 Value ($000) $33,792 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 257,011 Value ($000) $52,934 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 331,347 Value ($000) $67,108 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 327,098 Value ($000) $73,914 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 429,141 Value ($000) $90,693 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 495,127 Value ($000) $101,717 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 881,602 Value ($000) $153,135 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 1,075,389 Value ($000) $179,944 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 1,173,139 Value ($000) $260,932 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 987,799 Value ($000) $251,484 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 1,139,098 Value ($000) $233,527 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 1,040,967 Value ($000) $237,006 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 1,290,619 Value ($000) $256,516 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 1,483,436 Value ($000) $321,006 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 1,883,185 Value ($000) $385,769 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 2,029,517 Value ($000) $419,762 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 2,026,415 Value ($000) $364,935 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 2,092,173 Value ($000) $403,104 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 1,978,258 Value ($000) $373,156 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 2,133,446 Value ($000) $446,228 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 2,289,545 Value ($000) $415,682 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 2,385,834 Value ($000) $353,794 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 2,700,622 Value ($000) $432,424 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 3,267,566 Value ($000) $449,031 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 3,573,596 Value ($000) $423,687 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 2,921,101 Value ($000) $334,292 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 2,975,211 Value ($000) $316,534 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 3,048,579 Value ($000) $283,410 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 3,049,265 Value ($000) $265,622 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 2,946,489 Value ($000) $224,139 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 3,115,543 Value ($000) $243,762 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 3,258,516 Value ($000) $281,732 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 3,151,538 Value ($000) $279,038 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 3,233,707 Value ($000) $282,496 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 3,620,598 Value ($000) $255,471 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 3,640,671 Value ($000) $224,702 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 2,821,315 Value ($000) $188,943 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 2,844,659 Value ($000) $162,144 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 2,631,534 Value ($000) $145,050 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 2,480,475 Value ($000) $121,072 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 2,247,800 Value ($000) $121,181 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 2,225,461 Value ($000) $133,037 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 1,923,943 Value ($000) $97,910 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 1,682,921 Value ($000) $75,161 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	605,958	$147,217	$250.80	$224.72 - $279.01
Q3 2025	328,420	$91,817	$278.13	$259.68 - $308.75
Q2 2025	216,057	$62,397	$268.94	$227.36 - $288.65
Q1 2025	113,229	$28,755	$225.24	$201.90 - $254.13
Q4 2024	104,630	$21,654	$186.70	$174.10 - $207.80
Q3 2024	110,246	$20,942	$178.79	$171.00 - $189.87
Q2 2024	133,179	$23,679	$176.64	$165.61 - $190.57
Q1 2024	178,311	$33,792	$194.81	$183.59 - $206.24
Q4 2023	257,011	$52,934	$206.42	$186.81 - $219.00
Q3 2023	331,347	$67,108	$205.84	$196.62 - $223.59
Q2 2023	327,098	$73,914	$218.54	$208.19 - $227.73
Q1 2023	429,141	$90,693	$204.39	$187.85 - $222.62
Q4 2022	495,127	$101,717	$190.04	$167.78 - $207.34
Q3 2022	881,602	$153,135	$183.39	$161.44 - $204.81
Q2 2022	1,075,389	$179,944	$181.84	$153.91 - $226.82
Q1 2022	1,173,139	$260,932	$216.20	$196.81 - $251.69
Q4 2021	987,799	$251,484	$229.23	$202.31 - $254.81
Q3 2021	1,139,098	$233,527	$217.22	$202.66 - $232.53
Q2 2021	1,040,967	$237,006	$215.84	$198.36 - $229.43
Q1 2021	1,290,619	$256,516	$194.79	$183.00 - $215.93
Q4 2020	1,483,436	$321,006	$202.87	$186.21 - $217.63
Q3 2020	1,883,185	$385,769	$204.76	$193.26 - $218.60
Q2 2020	2,029,517	$419,762	$205.77	$170.23 - $219.39
Q1 2020	2,026,415	$364,935	$194.92	$147.48 - $215.35
Q4 2019	2,092,173	$403,104	$186.26	$175.50 - $196.85
Q3 2019	1,978,258	$373,156	$203.76	$183.79 - $219.86
Q2 2019	2,133,446	$446,228	$194.66	$180.53 - $212.51
Q1 2019	2,289,545	$415,682	$170.07	$141.14 - $184.14
Q4 2018	2,385,834	$353,794	$148.67	$130.14 - $175.23
Q3 2018	2,700,622	$432,424	$151.90	$135.45 - $162.77
Q2 2018	3,267,566	$449,031	$127.10	$113.02 - $144.31
Q1 2018	3,573,596	$423,687	$114.83	$104.49 - $126.14
Q4 2017	2,921,101	$334,292	$110.65	$105.25 - $117.26
Q3 2017	2,975,211	$316,534	$99.82	$92.11 - $105.89
Q2 2017	3,048,579	$283,410	$89.53	$86.26 - $94.11
Q1 2017	3,049,265	$265,622	$82.37	$75.79 - $87.32
Q4 2016	2,946,489	$224,139	$78.37	$73.82 - $86.23
Q3 2016	3,115,543	$243,762	$79.53	$73.37 - $86.44
Q2 2016	3,258,516	$281,732	$85.47	$79.77 - $91.19
Q1 2016	3,151,538	$279,038	$81.01	$69.65 - $89.83
Q4 2015	3,233,707	$282,496	$82.65	$69.60 - $93.13
Q3 2015	3,620,598	$255,471	$67.54	$60.89 - $71.20
Q2 2015	3,640,671	$224,702	$63.88	$60.78 - $67.66
Q1 2015	2,821,315	$188,943	$60.28	$53.02 - $66.92
Q4 2014	2,844,659	$162,144	$57.26	$51.65 - $60.72
Q3 2014	2,631,534	$145,050	$53.54	$48.08 - $57.07
Q2 2014	2,480,475	$121,072	$49.41	$46.05 - $54.00
Q1 2014	2,247,800	$121,181	$56.11	$48.13 - $62.42
Q4 2013	2,225,461	$133,037	$54.58	$48.73 - $59.37
Q3 2013	1,923,943	$97,910	$47.86	$44.00 - $51.68
Q2 2013	1,682,921	$75,161	$45.93	$42.91 - $49.19