VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,994 Value ($000) $484 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,016 Value ($000) $564 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,912 Value ($000) $552 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 11,400 Value ($000) $2,894 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 50,900 Value ($000) $10,534 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 58,400 Value ($000) $11,094 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 58,400 Value ($000) $10,384 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 63,400 Value ($000) $12 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 108,400 Value ($000) $22 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 108,400 Value ($000) $22 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 108,400 Value ($000) $24 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 118,400 Value ($000) $25 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 118,400 Value ($000) $24 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 118,400 Value ($000) $20,566 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 90,900 Value ($000) $15,210 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 93,234 Value ($000) $20,740 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 108,737 Value ($000) $27,599 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 133,842 Value ($000) $27,438 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 134,413 Value ($000) $30,604 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 168,912 Value ($000) $33,572 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 263,925 Value ($000) $57,113 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 269,246 Value ($000) $55,155 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 271,383 Value ($000) $56,130 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 277,192 Value ($000) $49,919 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 208,319 Value ($000) $40,138 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 138,916 Value ($000) $26,203 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 139,104 Value ($000) $29,094 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 137,179 Value ($000) $24,906 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 137,350 Value ($000) $20,367 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 139,104 Value ($000) $22,273 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 197,723 Value ($000) $27,171 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 193,638 Value ($000) $22,957 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 216,465 Value ($000) $24,772 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 339,523 Value ($000) $36,121 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 411,817 Value ($000) $38,282 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 374,574 Value ($000) $32,629 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 84,894 Value ($000) $6,457 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 10,749 Value ($000) $841 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 200,892 Value ($000) $17,369 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 156,943 Value ($000) $13,895 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 14,033 Value ($000) $1,225 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 15,081 Value ($000) $1,064 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 18,748 Value ($000) $1,157 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 9,163 Value ($000) $613 Avg Close $60.28 Range $53.02 - $66.92

Q3 2014

Shares 28,119 Value ($000) $1,550 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 28,119 Value ($000) $1,372 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 28,119 Value ($000) $1,516 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 28,119 Value ($000) $1,681 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 15,344 Value ($000) $781 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 19,084 Value ($000) $852 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,994	$484	$250.80	$224.72 - $279.01
Q3 2025	2,016	$564	$278.13	$259.68 - $308.75
Q2 2025	1,912	$552	$268.94	$227.36 - $288.65
Q1 2025	11,400	$2,894	$225.24	$201.90 - $254.13
Q4 2024	50,900	$10,534	$186.70	$174.10 - $207.80
Q3 2024	58,400	$11,094	$178.79	$171.00 - $189.87
Q2 2024	58,400	$10,384	$176.64	$165.61 - $190.57
Q1 2024	63,400	$12	$194.81	$183.59 - $206.24
Q4 2023	108,400	$22	$206.42	$186.81 - $219.00
Q3 2023	108,400	$22	$205.84	$196.62 - $223.59
Q2 2023	108,400	$24	$218.54	$208.19 - $227.73
Q1 2023	118,400	$25	$204.39	$187.85 - $222.62
Q4 2022	118,400	$24	$190.04	$167.78 - $207.34
Q3 2022	118,400	$20,566	$183.39	$161.44 - $204.81
Q2 2022	90,900	$15,210	$181.84	$153.91 - $226.82
Q1 2022	93,234	$20,740	$216.20	$196.81 - $251.69
Q4 2021	108,737	$27,599	$229.23	$202.31 - $254.81
Q3 2021	133,842	$27,438	$217.22	$202.66 - $232.53
Q2 2021	134,413	$30,604	$215.84	$198.36 - $229.43
Q1 2021	168,912	$33,572	$194.79	$183.00 - $215.93
Q4 2020	263,925	$57,113	$202.87	$186.21 - $217.63
Q3 2020	269,246	$55,155	$204.76	$193.26 - $218.60
Q2 2020	271,383	$56,130	$205.77	$170.23 - $219.39
Q1 2020	277,192	$49,919	$194.92	$147.48 - $215.35
Q4 2019	208,319	$40,138	$186.26	$175.50 - $196.85
Q3 2019	138,916	$26,203	$203.76	$183.79 - $219.86
Q2 2019	139,104	$29,094	$194.66	$180.53 - $212.51
Q1 2019	137,179	$24,906	$170.07	$141.14 - $184.14
Q4 2018	137,350	$20,367	$148.67	$130.14 - $175.23
Q3 2018	139,104	$22,273	$151.90	$135.45 - $162.77
Q2 2018	197,723	$27,171	$127.10	$113.02 - $144.31
Q1 2018	193,638	$22,957	$114.83	$104.49 - $126.14
Q4 2017	216,465	$24,772	$110.65	$105.25 - $117.26
Q3 2017	339,523	$36,121	$99.82	$92.11 - $105.89
Q2 2017	411,817	$38,282	$89.53	$86.26 - $94.11
Q1 2017	374,574	$32,629	$82.37	$75.79 - $87.32
Q4 2016	84,894	$6,457	$78.37	$73.82 - $86.23
Q3 2016	10,749	$841	$79.53	$73.37 - $86.44
Q2 2016	200,892	$17,369	$85.47	$79.77 - $91.19
Q1 2016	156,943	$13,895	$81.01	$69.65 - $89.83
Q4 2015	14,033	$1,225	$82.65	$69.60 - $93.13
Q3 2015	15,081	$1,064	$67.54	$60.89 - $71.20
Q2 2015	18,748	$1,157	$63.88	$60.78 - $67.66
Q1 2015	9,163	$613	$60.28	$53.02 - $66.92
Q3 2014	28,119	$1,550	$53.54	$48.08 - $57.07
Q2 2014	28,119	$1,372	$49.41	$46.05 - $54.00
Q1 2014	28,119	$1,516	$56.11	$48.13 - $62.42
Q4 2013	28,119	$1,681	$54.58	$48.73 - $59.37
Q3 2013	15,344	$781	$47.86	$44.00 - $51.68
Q2 2013	19,084	$852	$45.93	$42.91 - $49.19