VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 2,153 Value ($000) $445 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 2,288 Value ($000) $412 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 2,478 Value ($000) $477 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 2,544 Value ($000) $480 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 2,233 Value ($000) $467 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 1,826 Value ($000) $332 Avg Close $170.07 Range $141.14 - $184.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	2,153	$445	$205.77	$170.23 - $219.39
Q1 2020	2,288	$412	$194.92	$147.48 - $215.35
Q4 2019	2,478	$477	$186.26	$175.50 - $196.85
Q3 2019	2,544	$480	$203.76	$183.79 - $219.86
Q2 2019	2,233	$467	$194.66	$180.53 - $212.51
Q1 2019	1,826	$332	$170.07	$141.14 - $184.14