VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 2,434 Value ($000) $459 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 2,867 Value ($000) $600 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 2,684 Value ($000) $487 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 2,196 Value ($000) $326 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 2,406 Value ($000) $385 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 2,313 Value ($000) $352 Avg Close $127.10 Range $113.02 - $144.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	2,434	$459	$203.76	$183.79 - $219.86
Q2 2019	2,867	$600	$194.66	$180.53 - $212.51
Q1 2019	2,684	$487	$170.07	$141.14 - $184.14
Q4 2018	2,196	$326	$148.67	$130.14 - $175.23
Q3 2018	2,406	$385	$151.90	$135.45 - $162.77
Q2 2018	2,313	$352	$127.10	$113.02 - $144.31