VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PDS Planning, Inc's Holding History (CIK: 0000838618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 981 Value ($000) $238 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 728 Value ($000) $204 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 747 Value ($000) $216 Avg Close $268.94 Range $227.36 - $288.65

Q3 2024

Shares 1,126 Value ($000) $214 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,213 Value ($000) $216 Avg Close $176.64 Range $165.61 - $190.57

Q2 2023

Shares 926 Value ($000) $209 Avg Close $218.54 Range $208.19 - $227.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	981	$238	$250.80	$224.72 - $279.01
Q3 2025	728	$204	$278.13	$259.68 - $308.75
Q2 2025	747	$216	$268.94	$227.36 - $288.65
Q3 2024	1,126	$214	$178.79	$171.00 - $189.87
Q2 2024	1,213	$216	$176.64	$165.61 - $190.57
Q2 2023	926	$209	$218.54	$208.19 - $227.73