VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,206 Value ($000) $5,395 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 22,073 Value ($000) $6,171 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 40,459 Value ($000) $11,685 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 40,784 Value ($000) $10,354 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 26,054 Value ($000) $5,392 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 26,599 Value ($000) $5,053 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 26,584 Value ($000) $4,727 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 39,114 Value ($000) $7,412 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 39,554 Value ($000) $8,147 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 40,199 Value ($000) $8,142 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 40,632 Value ($000) $9,182 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 41,332 Value ($000) $8,735 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 40,262 Value ($000) $8,271 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 39,154 Value ($000) $6,801 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 33,041 Value ($000) $5,529 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 32,775 Value ($000) $7,489 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 14,202 Value ($000) $3,612 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 8,569 Value ($000) $1,757 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 8,568 Value ($000) $1,951 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 8,395 Value ($000) $1,669 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 8,376 Value ($000) $1,812 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 8,106 Value ($000) $1,660 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 7,053 Value ($000) $1,458 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 5,495 Value ($000) $989 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 5,459 Value ($000) $1,051 Avg Close $186.26 Range $175.50 - $196.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,206	$5,395	$250.80	$224.72 - $279.01
Q3 2025	22,073	$6,171	$278.13	$259.68 - $308.75
Q2 2025	40,459	$11,685	$268.94	$227.36 - $288.65
Q1 2025	40,784	$10,354	$225.24	$201.90 - $254.13
Q4 2024	26,054	$5,392	$186.70	$174.10 - $207.80
Q3 2024	26,599	$5,053	$178.79	$171.00 - $189.87
Q2 2024	26,584	$4,727	$176.64	$165.61 - $190.57
Q1 2024	39,114	$7,412	$194.81	$183.59 - $206.24
Q4 2023	39,554	$8,147	$206.42	$186.81 - $219.00
Q3 2023	40,199	$8,142	$205.84	$196.62 - $223.59
Q2 2023	40,632	$9,182	$218.54	$208.19 - $227.73
Q1 2023	41,332	$8,735	$204.39	$187.85 - $222.62
Q4 2022	40,262	$8,271	$190.04	$167.78 - $207.34
Q3 2022	39,154	$6,801	$183.39	$161.44 - $204.81
Q2 2022	33,041	$5,529	$181.84	$153.91 - $226.82
Q1 2022	32,775	$7,489	$216.20	$196.81 - $251.69
Q4 2021	14,202	$3,612	$229.23	$202.31 - $254.81
Q3 2021	8,569	$1,757	$217.22	$202.66 - $232.53
Q2 2021	8,568	$1,951	$215.84	$198.36 - $229.43
Q1 2021	8,395	$1,669	$194.79	$183.00 - $215.93
Q4 2020	8,376	$1,812	$202.87	$186.21 - $217.63
Q3 2020	8,106	$1,660	$204.76	$193.26 - $218.60
Q2 2020	7,053	$1,458	$205.77	$170.23 - $219.39
Q1 2020	5,495	$989	$194.92	$147.48 - $215.35
Q4 2019	5,459	$1,051	$186.26	$175.50 - $196.85