VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,255 Value ($000) $305 Avg Close $250.80 Range $224.72 - $279.01

Q1 2016

Shares 11,470 Value ($000) $1,016 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 18,020 Value ($000) $1,575 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 24,330 Value ($000) $1,716 Avg Close $67.54 Range $60.89 - $71.20

Q1 2015

Shares 30,500 Value ($000) $2,043 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 30,500 Value ($000) $1,739 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 55,050 Value ($000) $3,034 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 61,900 Value ($000) $3,021 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 62,450 Value ($000) $3,367 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 63,650 Value ($000) $3,805 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 66,650 Value ($000) $3,392 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 73,950 Value ($000) $3,303 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,255	$305	$250.80	$224.72 - $279.01
Q1 2016	11,470	$1,016	$81.01	$69.65 - $89.83
Q4 2015	18,020	$1,575	$82.65	$69.60 - $93.13
Q3 2015	24,330	$1,716	$67.54	$60.89 - $71.20
Q1 2015	30,500	$2,043	$60.28	$53.02 - $66.92
Q4 2014	30,500	$1,739	$57.26	$51.65 - $60.72
Q3 2014	55,050	$3,034	$53.54	$48.08 - $57.07
Q2 2014	61,900	$3,021	$49.41	$46.05 - $54.00
Q1 2014	62,450	$3,367	$56.11	$48.13 - $62.42
Q4 2013	63,650	$3,805	$54.58	$48.73 - $59.37
Q3 2013	66,650	$3,392	$47.86	$44.00 - $51.68
Q2 2013	73,950	$3,303	$45.93	$42.91 - $49.19