VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,557 Value ($000) $649 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 2,526 Value ($000) $518 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 2,538 Value ($000) $578 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 2,535 Value ($000) $504 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 2,491 Value ($000) $539 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 2,497 Value ($000) $512 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 2,889 Value ($000) $598 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 2,631 Value ($000) $474 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,575 Value ($000) $496 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,551 Value ($000) $481 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2,587 Value ($000) $541 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 2,530 Value ($000) $459 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 2,530 Value ($000) $375 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 2,580 Value ($000) $413 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 2,583 Value ($000) $355 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 2,601 Value ($000) $308 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 2,580 Value ($000) $295 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 2,580 Value ($000) $274 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 2,580 Value ($000) $240 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 2,657 Value ($000) $231 Avg Close $82.37 Range $75.79 - $87.32
Q2 2016
Shares 2,527 Value ($000) $215 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 2,496 Value ($000) $221 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 2,480 Value ($000) $217 Avg Close $82.65 Range $69.60 - $93.13