VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 42,213 Value ($000) $8 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 42,512 Value ($000) $8 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 33,811 Value ($000) $7 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 24,476 Value ($000) $4 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 18,709 Value ($000) $3 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 18,616 Value ($000) $3 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 18,709 Value ($000) $3 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 19,352 Value ($000) $2 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 17,486 Value ($000) $2 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 17,136 Value ($000) $1,823 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 15,556 Value ($000) $1,446 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 25,876 Value ($000) $2,254 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 17,818 Value ($000) $1,355 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 19,039 Value ($000) $1,490 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 19,113 Value ($000) $1,653 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 21,352 Value ($000) $1,891 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 25,584 Value ($000) $2,235 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 17,849 Value ($000) $1,259 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 30,194 Value ($000) $1,864 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 29,020 Value ($000) $1,943 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 39,255 Value ($000) $2,238 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 47,932 Value ($000) $2,642 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 49,967 Value ($000) $2,439 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 55,420 Value ($000) $2,988 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 46,497 Value ($000) $2,732 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 59,275 Value ($000) $3,017 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 74,214 Value ($000) $3,314 Avg Close $45.93 Range $42.91 - $49.19