VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,787 Value ($000) $10,152 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 40,938 Value ($000) $11,445 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 11,980 Value ($000) $3,460 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 9,806 Value ($000) $2,490 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 5,321 Value ($000) $1,101 Avg Close $186.70 Range $174.10 - $207.80
Q4 2023
Shares 4,940 Value ($000) $1 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 4,491 Value ($000) $1 Avg Close $205.84 Range $196.62 - $223.59
Q4 2022
Shares 2,742 Value ($000) $1 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 2,626 Value ($000) $456 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 2,397 Value ($000) $401 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 2,519 Value ($000) $560 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 2,747 Value ($000) $697 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 4,250 Value ($000) $871 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 3,848 Value ($000) $876 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 3,260 Value ($000) $648 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 3,333 Value ($000) $721 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 2,579 Value ($000) $528 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 2,623 Value ($000) $543 Avg Close $205.77 Range $170.23 - $219.39
Q4 2019
Shares 10,108 Value ($000) $1,948 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 8,875 Value ($000) $1,674 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 6,494 Value ($000) $1,358 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 5,775 Value ($000) $1,049 Avg Close $170.07 Range $141.14 - $184.14