VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,431 Value ($000) $11,766 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 55,475 Value ($000) $15,509 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 55,792 Value ($000) $16,113 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 48,757 Value ($000) $12,378 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 48,315 Value ($000) $9,999 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 52,202 Value ($000) $9,916 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 49,952 Value ($000) $8,881 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 50,880 Value ($000) $9,642 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 48,734 Value ($000) $10,037 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 49,848 Value ($000) $10,096 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 48,896 Value ($000) $11,049 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 50,578 Value ($000) $10,689 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 49,701 Value ($000) $10,211 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 57,554 Value ($000) $9,997 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 72,221 Value ($000) $12,085 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 75,094 Value ($000) $16,705 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 78,559 Value ($000) $19,940 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 80,811 Value ($000) $16,567 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 73,859 Value ($000) $16,817 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 75,783 Value ($000) $15,063 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 73,530 Value ($000) $15,912 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 54,579 Value ($000) $11,180 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 54,659 Value ($000) $11,305 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 50,929 Value ($000) $9,172 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 76,860 Value ($000) $14,809 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 94,842 Value ($000) $17,890 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 117,938 Value ($000) $24,668 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 125,601 Value ($000) $22,804 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 117,276 Value ($000) $17,391 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 115,576 Value ($000) $18,506 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 105,339 Value ($000) $14,476 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 106,054 Value ($000) $12,574 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 112,336 Value ($000) $12,856 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 77,187 Value ($000) $8,212 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 69,394 Value ($000) $6,451 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 60,344 Value ($000) $5,257 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 51,921 Value ($000) $3,950 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 60,733 Value ($000) $4,752 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 63,333 Value ($000) $5,476 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 103,643 Value ($000) $9,177 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 100,233 Value ($000) $8,756 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 77,223 Value ($000) $5,449 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 79,373 Value ($000) $4,899 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 84,313 Value ($000) $5,646 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 86,623 Value ($000) $4,938 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 88,663 Value ($000) $4,887 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 88,073 Value ($000) $4,299 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 92,663 Value ($000) $4,995 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 92,593 Value ($000) $5,535 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 104,843 Value ($000) $5,335 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 112,973 Value ($000) $5,045 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,431	$11,766	$250.80	$224.72 - $279.01
Q3 2025	55,475	$15,509	$278.13	$259.68 - $308.75
Q2 2025	55,792	$16,113	$268.94	$227.36 - $288.65
Q1 2025	48,757	$12,378	$225.24	$201.90 - $254.13
Q4 2024	48,315	$9,999	$186.70	$174.10 - $207.80
Q3 2024	52,202	$9,916	$178.79	$171.00 - $189.87
Q2 2024	49,952	$8,881	$176.64	$165.61 - $190.57
Q1 2024	50,880	$9,642	$194.81	$183.59 - $206.24
Q4 2023	48,734	$10,037	$206.42	$186.81 - $219.00
Q3 2023	49,848	$10,096	$205.84	$196.62 - $223.59
Q2 2023	48,896	$11,049	$218.54	$208.19 - $227.73
Q1 2023	50,578	$10,689	$204.39	$187.85 - $222.62
Q4 2022	49,701	$10,211	$190.04	$167.78 - $207.34
Q3 2022	57,554	$9,997	$183.39	$161.44 - $204.81
Q2 2022	72,221	$12,085	$181.84	$153.91 - $226.82
Q1 2022	75,094	$16,705	$216.20	$196.81 - $251.69
Q4 2021	78,559	$19,940	$229.23	$202.31 - $254.81
Q3 2021	80,811	$16,567	$217.22	$202.66 - $232.53
Q2 2021	73,859	$16,817	$215.84	$198.36 - $229.43
Q1 2021	75,783	$15,063	$194.79	$183.00 - $215.93
Q4 2020	73,530	$15,912	$202.87	$186.21 - $217.63
Q3 2020	54,579	$11,180	$204.76	$193.26 - $218.60
Q2 2020	54,659	$11,305	$205.77	$170.23 - $219.39
Q1 2020	50,929	$9,172	$194.92	$147.48 - $215.35
Q4 2019	76,860	$14,809	$186.26	$175.50 - $196.85
Q3 2019	94,842	$17,890	$203.76	$183.79 - $219.86
Q2 2019	117,938	$24,668	$194.66	$180.53 - $212.51
Q1 2019	125,601	$22,804	$170.07	$141.14 - $184.14
Q4 2018	117,276	$17,391	$148.67	$130.14 - $175.23
Q3 2018	115,576	$18,506	$151.90	$135.45 - $162.77
Q2 2018	105,339	$14,476	$127.10	$113.02 - $144.31
Q1 2018	106,054	$12,574	$114.83	$104.49 - $126.14
Q4 2017	112,336	$12,856	$110.65	$105.25 - $117.26
Q3 2017	77,187	$8,212	$99.82	$92.11 - $105.89
Q2 2017	69,394	$6,451	$89.53	$86.26 - $94.11
Q1 2017	60,344	$5,257	$82.37	$75.79 - $87.32
Q4 2016	51,921	$3,950	$78.37	$73.82 - $86.23
Q3 2016	60,733	$4,752	$79.53	$73.37 - $86.44
Q2 2016	63,333	$5,476	$85.47	$79.77 - $91.19
Q1 2016	103,643	$9,177	$81.01	$69.65 - $89.83
Q4 2015	100,233	$8,756	$82.65	$69.60 - $93.13
Q3 2015	77,223	$5,449	$67.54	$60.89 - $71.20
Q2 2015	79,373	$4,899	$63.88	$60.78 - $67.66
Q1 2015	84,313	$5,646	$60.28	$53.02 - $66.92
Q4 2014	86,623	$4,938	$57.26	$51.65 - $60.72
Q3 2014	88,663	$4,887	$53.54	$48.08 - $57.07
Q2 2014	88,073	$4,299	$49.41	$46.05 - $54.00
Q1 2014	92,663	$4,995	$56.11	$48.13 - $62.42
Q4 2013	92,593	$5,535	$54.58	$48.73 - $59.37
Q3 2013	104,843	$5,335	$47.86	$44.00 - $51.68
Q2 2013	112,973	$5,045	$45.93	$42.91 - $49.19