VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 2,825 Value ($000) $509 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 2,825 Value ($000) $544 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 2,825 Value ($000) $533 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 2,825 Value ($000) $591 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 2,825 Value ($000) $513 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 2,825 Value ($000) $419 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 2,825 Value ($000) $452 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 2,825 Value ($000) $388 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 2,825 Value ($000) $335 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 3,923 Value ($000) $449 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 5,645 Value ($000) $601 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 5,645 Value ($000) $525 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 5,645 Value ($000) $492 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 5,645 Value ($000) $429 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 5,645 Value ($000) $442 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 5,645 Value ($000) $488 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 5,645 Value ($000) $500 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 5,645 Value ($000) $493 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 16,253 Value ($000) $1,147 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 16,253 Value ($000) $1,003 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 16,253 Value ($000) $1,088 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 16,253 Value ($000) $926 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 16,253 Value ($000) $896 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 16,253 Value ($000) $793 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 16,253 Value ($000) $876 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 16,253 Value ($000) $972 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 16,253 Value ($000) $827 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 16,253 Value ($000) $726 Avg Close $45.93 Range $42.91 - $49.19