VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 943 Value ($000) $213 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 1,039 Value ($000) $220 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,494 Value ($000) $307 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,494 Value ($000) $260 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,494 Value ($000) $250 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,494 Value ($000) $332 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,400 Value ($000) $355 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,400 Value ($000) $287 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,400 Value ($000) $319 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,400 Value ($000) $278 Avg Close $194.79 Range $183.00 - $215.93