VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 660,529 Value ($000) $160,476 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 704,175 Value ($000) $196,866 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 814,000 Value ($000) $235,083 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 702,575 Value ($000) $178,363 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 704,279 Value ($000) $145,758 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 622,699 Value ($000) $118,288 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 721,298 Value ($000) $128,247 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 549,608 Value ($000) $104,156 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 580,488 Value ($000) $119,557 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 586,369 Value ($000) $118,757 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 535,602 Value ($000) $113,189 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 535,602 Value ($000) $113,189 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 516,247 Value ($000) $106,058 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 648,886 Value ($000) $112,711,500 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 574,176 Value ($000) $96,076,871 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 642,081 Value ($000) $142,837,339 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 655,109 Value ($000) $166,279,766 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 606,651 Value ($000) $124,369,521 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 525,406 Value ($000) $119,629,690 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 504,064 Value ($000) $100,187,762 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 511,798 Value ($000) $110,753,087 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 493,108 Value ($000) $101,013,174 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 491,412 Value ($000) $101,638,744 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 552,537 Value ($000) $99,506,389 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 518,241 Value ($000) $99,854,674 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 485,523 Value ($000) $91,584,202 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 412,155 Value ($000) $86,206,342 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 408,323 Value ($000) $74,135,124 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 406,605 Value ($000) $60,295,456 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 386,459 Value ($000) $61,879,817 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 351,088 Value ($000) $48,246,514 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 366,091 Value ($000) $43,403,749 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 319,452 Value ($000) $36,558,087 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 291,180 Value ($000) $30,978,639 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 283,154 Value ($000) $26,321,998 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 293,930 Value ($000) $25,604,244 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 258,116 Value ($000) $19,636 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 263,295 Value ($000) $20,600 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 271,685 Value ($000) $23,490 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 267,020 Value ($000) $23,642 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 291,205 Value ($000) $25,439 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 354,550 Value ($000) $25,017 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 436,932 Value ($000) $26,967 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 465,774 Value ($000) $31,193 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 488,871 Value ($000) $27,866 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 505,577 Value ($000) $27,867 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 544,858 Value ($000) $26,594 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 592,331 Value ($000) $31,932 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 461,885 Value ($000) $27,610 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 448,830 Value ($000) $22,841 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 472,332 Value ($000) $21,095 Avg Close $45.93 Range $42.91 - $49.19