VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,833 Value ($000) $1 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 3,633 Value ($000) $1 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 3,833 Value ($000) $1 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 3,833 Value ($000) $1 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 4,033 Value ($000) $1 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 4,233 Value ($000) $1 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 4,433 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 4,433 Value ($000) $1 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 4,733 Value ($000) $1 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 4,733 Value ($000) $1 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 4,433 Value ($000) $1 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 4,233 Value ($000) $1 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 4,433 Value ($000) $1 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 4,833 Value ($000) $839 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 5,333 Value ($000) $892 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 5,633 Value ($000) $1,253 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 5,933 Value ($000) $1,506 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 6,533 Value ($000) $1,339 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 6,633 Value ($000) $1,510 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 6,433 Value ($000) $1,279 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 6,433 Value ($000) $1,392 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 6,533 Value ($000) $1,338 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 6,933 Value ($000) $1,434 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 6,533 Value ($000) $1,177 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 8,083 Value ($000) $1,557 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 8,083 Value ($000) $1,525 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 8,583 Value ($000) $1,795 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 8,883 Value ($000) $1,613 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 8,583 Value ($000) $1,273 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 8,583 Value ($000) $1,374 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 7,683 Value ($000) $1,056 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 8,083 Value ($000) $958 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 8,183 Value ($000) $936 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 8,183 Value ($000) $871 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 8,183 Value ($000) $828 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 8,983 Value ($000) $783 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 9,683 Value ($000) $737 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 9,683 Value ($000) $758 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 11,083 Value ($000) $958 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 11,083 Value ($000) $981 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 11,083 Value ($000) $968 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 11,083 Value ($000) $782 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 11,083 Value ($000) $684 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 12,983 Value ($000) $869 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 13,583 Value ($000) $774 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 16,483 Value ($000) $909 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 16,883 Value ($000) $824 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 16,883 Value ($000) $910 Avg Close $56.11 Range $48.13 - $62.42