VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,581 Value ($000) $8,887 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 36,727 Value ($000) $10,268 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 36,848 Value ($000) $10,642 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 35,688 Value ($000) $9,060 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 31,190 Value ($000) $6,455 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 31,190 Value ($000) $5,925 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 31,190 Value ($000) $5,546 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 32,048 Value ($000) $6,073 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 35,959 Value ($000) $7,406 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 36,680 Value ($000) $7,431 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 36,680 Value ($000) $8,286 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 35,183 Value ($000) $7,435 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 36,155 Value ($000) $7,428 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 37,524 Value ($000) $6,521 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 44,535 Value ($000) $7,452 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 36,529 Value ($000) $8,128 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 32,644 Value ($000) $8,289 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 31,768 Value ($000) $6,511 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 29,812 Value ($000) $6,787 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 29,812 Value ($000) $5,926 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 39,551 Value ($000) $8,552 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 39,039 Value ($000) $8,003 Avg Close $204.76 Range $193.26 - $218.60
Q4 2019
Shares 42,424 Value ($000) $8,159 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 39,710 Value ($000) $7,490 Avg Close $203.76 Range $183.79 - $219.86
Q1 2019
Shares 39,860 Value ($000) $7,238 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 45,887 Value ($000) $6,740 Avg Close $148.67 Range $130.14 - $175.23
Q2 2018
Shares 38,061 Value ($000) $5,231 Avg Close $127.10 Range $113.02 - $144.31
Q2 2016
Shares 38,767 Value ($000) $3,352 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 2,428,452 Value ($000) $27 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 41,050 Value ($000) $3,618 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 41,050 Value ($000) $2,896 Avg Close $67.54 Range $60.89 - $71.20
Q2 2014
Shares 31,812 Value ($000) $1,744 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 31,984 Value ($000) $1,563 Avg Close $56.11 Range $48.13 - $62.42
Q3 2013
Shares 36,025 Value ($000) $1,913 Avg Close $47.86 Range $44.00 - $51.68