VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MONETTA FINANCIAL SERVICES INC's Holding History (CIK: 0000869179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,800 Value ($000) $1,062 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 4,500 Value ($000) $1,300 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 4,500 Value ($000) $1,142 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 4,500 Value ($000) $931 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 4,500 Value ($000) $855 Avg Close $178.79 Range $171.00 - $189.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,800	$1,062	$278.13	$259.68 - $308.75
Q2 2025	4,500	$1,300	$268.94	$227.36 - $288.65
Q1 2025	4,500	$1,142	$225.24	$201.90 - $254.13
Q4 2024	4,500	$931	$186.70	$174.10 - $207.80
Q3 2024	4,500	$855	$178.79	$171.00 - $189.87