VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,802 Value ($000) $2,624 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 10,981 Value ($000) $3,070 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 10,875 Value ($000) $3,141 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 11,201 Value ($000) $2,844 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 11,244 Value ($000) $2,293 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 11,388 Value ($000) $2,163 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 12,536 Value ($000) $2,229 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 38,091 Value ($000) $7,219 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 73,058 Value ($000) $15,047 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 211,332 Value ($000) $42,801 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 213,440 Value ($000) $48,231 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 166,728 Value ($000) $35,235 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 150,563 Value ($000) $30,932 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 13,187 Value ($000) $2,291 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 12,855 Value ($000) $2,151 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 12,868 Value ($000) $2,863 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 12,686 Value ($000) $3,220 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 12,398 Value ($000) $2,542 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 12,021 Value ($000) $2,737 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 11,148 Value ($000) $2,216 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 11,440 Value ($000) $2,476 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 11,257 Value ($000) $2,306 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 15,714 Value ($000) $3,250 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 16,886 Value ($000) $3,041 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 16,662 Value ($000) $3,210 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 18,693 Value ($000) $3,526 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 18,169 Value ($000) $3,800 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 20,730 Value ($000) $3,764 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 23,003 Value ($000) $3,411 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 22,799 Value ($000) $3,651 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 24,103 Value ($000) $3,312 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 27,394 Value ($000) $3,248 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 26,886 Value ($000) $3,078 Avg Close $110.65 Range $105.25 - $117.26