VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

NAVELLIER & ASSOCIATES INC's Holding History (CIK: 0000872163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,182 Value ($000) $3,931 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 17,491 Value ($000) $4,890 Avg Close $278.13 Range $259.68 - $308.75
Q3 2023
Shares 17,714 Value ($000) $3,588 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 18,741 Value ($000) $4,235 Avg Close $218.54 Range $208.19 - $227.73
Q1 2021
Shares 1,167 Value ($000) $232 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 1,173 Value ($000) $254 Avg Close $202.87 Range $186.21 - $217.63
Q2 2020
Shares 1,330 Value ($000) $275 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,504 Value ($000) $271 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 17,815 Value ($000) $3,433 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 18,477 Value ($000) $3,485 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 18,912 Value ($000) $3,956 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 19,250 Value ($000) $3,495 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 1,362 Value ($000) $202 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 1,363 Value ($000) $218 Avg Close $151.90 Range $135.45 - $162.77
Q2 2016
Shares 12,012 Value ($000) $1,039 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 10,074 Value ($000) $892 Avg Close $81.01 Range $69.65 - $89.83
Q3 2012
Shares 820,362 Value ($000) $39,943 Avg Close — Range —