VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 204,902 Value ($000) $49,867 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 216,592 Value ($000) $60,534 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 188,573 Value ($000) $54,465 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 179,336 Value ($000) $45,337 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 229,688 Value ($000) $47,440 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 483,886 Value ($000) $91,902 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 308,962 Value ($000) $55,063 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 401,306 Value ($000) $76,032 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 316,132 Value ($000) $64,987 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 198,535 Value ($000) $40,351 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 198,451 Value ($000) $44,862 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 159,736 Value ($000) $33,568 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 104,314 Value ($000) $21,373 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 71,774 Value ($000) $12,582 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 74,195 Value ($000) $12,419 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 75,412 Value ($000) $16,784 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 108,149 Value ($000) $27,518 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 88,486 Value ($000) $18,165 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 89,148 Value ($000) $20,369 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 92,995 Value ($000) $18,385 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 98,309 Value ($000) $21,138 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 82,641 Value ($000) $17,015 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 90,011 Value ($000) $18,617 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 70,505 Value ($000) $13,013 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 106,945 Value ($000) $20,574 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 94,320 Value ($000) $17,792 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 93,010 Value ($000) $19,454 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 134,545 Value ($000) $24,427 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 87,200 Value ($000) $12,930 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 91,574 Value ($000) $14,663 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 100,953 Value ($000) $13,866 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 159,528 Value ($000) $18,917 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 122,058 Value ($000) $13,969 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 100,171 Value ($000) $10,658 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 98,265 Value ($000) $9,135 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 103,834 Value ($000) $9,046 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 101,482 Value ($000) $7,720 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 224,053 Value ($000) $17,508 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 151,670 Value ($000) $13,035 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 124,991 Value ($000) $11,114 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 127,539 Value ($000) $11,175 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 136,144 Value ($000) $9,484 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 144,177 Value ($000) $8,877 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 192,252 Value ($000) $12,877 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 151,047 Value ($000) $8,620 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 132,465 Value ($000) $7,303 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 130,855 Value ($000) $6,386 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 168,181 Value ($000) $9,060 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 119,470 Value ($000) $7,133 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 83,928 Value ($000) $4,276 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 68,998 Value ($000) $3,081 Avg Close $45.93 Range $42.91 - $49.19
Q1 2013
Shares 50,991 Value ($000) $2,411 Avg Close $43.53 Range $37.23 - $47.09
Q4 2012
Shares 33,780 Value ($000) $1,311 Avg Close — Range —
Q3 2012
Shares 38,410 Value ($000) $1,871 Avg Close — Range —
Q2 2012
Shares 50,031 Value ($000) $2,180 Avg Close — Range —
Q1 2012
Shares 62,599 Value ($000) $2,400 Avg Close — Range —