VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,557 Value ($000) $378 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 1,596 Value ($000) $446 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 1,588 Value ($000) $459 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,076 Value ($000) $527 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 5,008 Value ($000) $1,036 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 4,995 Value ($000) $949 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 6,969 Value ($000) $1,239 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 15,736 Value ($000) $2,982 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 15,723 Value ($000) $3,238 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 16,236 Value ($000) $3,288 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 18,752 Value ($000) $4,237 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 5,210 Value ($000) $1,101 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 10,262 Value ($000) $2,108 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 10,312 Value ($000) $1,791 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 11,848 Value ($000) $1,983 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 12,398 Value ($000) $2,758 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 5,381 Value ($000) $1,366 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 8,895 Value ($000) $1,824 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 9,858 Value ($000) $2,245 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 14,961 Value ($000) $2,974 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 9,628 Value ($000) $2,083 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 9,709 Value ($000) $1,989 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 7,433 Value ($000) $1,537 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 48,258 Value ($000) $8,691 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 30,400 Value ($000) $5,857 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 63,999 Value ($000) $12,072 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 7,531 Value ($000) $1,575 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 9,264 Value ($000) $1,682 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 9,264 Value ($000) $1,374 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 9,264 Value ($000) $1,483 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 9,868 Value ($000) $1,356 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 11,018 Value ($000) $1,306 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 23,730 Value ($000) $2,716 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 21,714 Value ($000) $2,310 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 21,585 Value ($000) $2,007 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 21,986 Value ($000) $1,915 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 46,557 Value ($000) $3,542 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 56,418 Value ($000) $4,414 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 59,350 Value ($000) $5,131 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 216,787 Value ($000) $19,194 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 224,532 Value ($000) $19,615 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 225,048 Value ($000) $15,879 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 159,033 Value ($000) $9,816 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 12,290 Value ($000) $823 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 12,645 Value ($000) $721 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 12,645 Value ($000) $697 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 11,652 Value ($000) $569 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 15,887 Value ($000) $856 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 16,743 Value ($000) $1,001 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 18,357 Value ($000) $934 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 18,634 Value ($000) $832 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,557	$378	$250.80	$224.72 - $279.01
Q3 2025	1,596	$446	$278.13	$259.68 - $308.75
Q2 2025	1,588	$459	$268.94	$227.36 - $288.65
Q1 2025	2,076	$527	$225.24	$201.90 - $254.13
Q4 2024	5,008	$1,036	$186.70	$174.10 - $207.80
Q3 2024	4,995	$949	$178.79	$171.00 - $189.87
Q2 2024	6,969	$1,239	$176.64	$165.61 - $190.57
Q1 2024	15,736	$2,982	$194.81	$183.59 - $206.24
Q4 2023	15,723	$3,238	$206.42	$186.81 - $219.00
Q3 2023	16,236	$3,288	$205.84	$196.62 - $223.59
Q2 2023	18,752	$4,237	$218.54	$208.19 - $227.73
Q1 2023	5,210	$1,101	$204.39	$187.85 - $222.62
Q4 2022	10,262	$2,108	$190.04	$167.78 - $207.34
Q3 2022	10,312	$1,791	$183.39	$161.44 - $204.81
Q2 2022	11,848	$1,983	$181.84	$153.91 - $226.82
Q1 2022	12,398	$2,758	$216.20	$196.81 - $251.69
Q4 2021	5,381	$1,366	$229.23	$202.31 - $254.81
Q3 2021	8,895	$1,824	$217.22	$202.66 - $232.53
Q2 2021	9,858	$2,245	$215.84	$198.36 - $229.43
Q1 2021	14,961	$2,974	$194.79	$183.00 - $215.93
Q4 2020	9,628	$2,083	$202.87	$186.21 - $217.63
Q3 2020	9,709	$1,989	$204.76	$193.26 - $218.60
Q2 2020	7,433	$1,537	$205.77	$170.23 - $219.39
Q1 2020	48,258	$8,691	$194.92	$147.48 - $215.35
Q4 2019	30,400	$5,857	$186.26	$175.50 - $196.85
Q3 2019	63,999	$12,072	$203.76	$183.79 - $219.86
Q2 2019	7,531	$1,575	$194.66	$180.53 - $212.51
Q1 2019	9,264	$1,682	$170.07	$141.14 - $184.14
Q4 2018	9,264	$1,374	$148.67	$130.14 - $175.23
Q3 2018	9,264	$1,483	$151.90	$135.45 - $162.77
Q2 2018	9,868	$1,356	$127.10	$113.02 - $144.31
Q1 2018	11,018	$1,306	$114.83	$104.49 - $126.14
Q4 2017	23,730	$2,716	$110.65	$105.25 - $117.26
Q3 2017	21,714	$2,310	$99.82	$92.11 - $105.89
Q2 2017	21,585	$2,007	$89.53	$86.26 - $94.11
Q1 2017	21,986	$1,915	$82.37	$75.79 - $87.32
Q4 2016	46,557	$3,542	$78.37	$73.82 - $86.23
Q3 2016	56,418	$4,414	$79.53	$73.37 - $86.44
Q2 2016	59,350	$5,131	$85.47	$79.77 - $91.19
Q1 2016	216,787	$19,194	$81.01	$69.65 - $89.83
Q4 2015	224,532	$19,615	$82.65	$69.60 - $93.13
Q3 2015	225,048	$15,879	$67.54	$60.89 - $71.20
Q2 2015	159,033	$9,816	$63.88	$60.78 - $67.66
Q1 2015	12,290	$823	$60.28	$53.02 - $66.92
Q4 2014	12,645	$721	$57.26	$51.65 - $60.72
Q3 2014	12,645	$697	$53.54	$48.08 - $57.07
Q2 2014	11,652	$569	$49.41	$46.05 - $54.00
Q1 2014	15,887	$856	$56.11	$48.13 - $62.42
Q4 2013	16,743	$1,001	$54.58	$48.73 - $59.37
Q3 2013	18,357	$934	$47.86	$44.00 - $51.68
Q2 2013	18,634	$832	$45.93	$42.91 - $49.19