VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Atlantic Union Bankshares Corp's Holding History (CIK: 0000883948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,099 Value ($000) $2,697 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 11,180 Value ($000) $3,126 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 11,741 Value ($000) $3,391 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 8,690 Value ($000) $2,206 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 8,518 Value ($000) $1,763 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 10,974 Value ($000) $2,085 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 9,783 Value ($000) $1,739 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 7,754 Value ($000) $1,469 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 6,798 Value ($000) $1,400 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 5,765 Value ($000) $1,168 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 3,527 Value ($000) $797 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,055 Value ($000) $223 Avg Close $204.39 Range $187.85 - $222.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,099	$2,697	$250.80	$224.72 - $279.01
Q3 2025	11,180	$3,126	$278.13	$259.68 - $308.75
Q2 2025	11,741	$3,391	$268.94	$227.36 - $288.65
Q1 2025	8,690	$2,206	$225.24	$201.90 - $254.13
Q4 2024	8,518	$1,763	$186.70	$174.10 - $207.80
Q3 2024	10,974	$2,085	$178.79	$171.00 - $189.87
Q2 2024	9,783	$1,739	$176.64	$165.61 - $190.57
Q1 2024	7,754	$1,469	$194.81	$183.59 - $206.24
Q4 2023	6,798	$1,400	$206.42	$186.81 - $219.00
Q3 2023	5,765	$1,168	$205.84	$196.62 - $223.59
Q2 2023	3,527	$797	$218.54	$208.19 - $227.73
Q1 2023	1,055	$223	$204.39	$187.85 - $222.62