VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 8,794 Value ($000) $589 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 10,433 Value ($000) $595 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 10,427 Value ($000) $575 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 8,273 Value ($000) $404 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 1,742 Value ($000) $94 Avg Close $56.11 Range $48.13 - $62.42

Q2 2013

Shares 7,337 Value ($000) $328 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	8,794	$589	$60.28	$53.02 - $66.92
Q4 2014	10,433	$595	$57.26	$51.65 - $60.72
Q3 2014	10,427	$575	$53.54	$48.08 - $57.07
Q2 2014	8,273	$404	$49.41	$46.05 - $54.00
Q1 2014	1,742	$94	$56.11	$48.13 - $62.42
Q2 2013	7,337	$328	$45.93	$42.91 - $49.19