VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 971,965 Value ($000) $236,139 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 833,961 Value ($000) $233,150 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 916,087 Value ($000) $264,566 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 1,157,422 Value ($000) $293,835 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 1,097,129 Value ($000) $227,062 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 693,369 Value ($000) $131,712 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 645,957 Value ($000) $114,851 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 716,021 Value ($000) $135,693 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 762,763 Value ($000) $157,099 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 739,476 Value ($000) $149,766 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 752,520 Value ($000) $170,047 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 721,162 Value ($000) $152,403 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 684,416 Value ($000) $140,606 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 551,607 Value ($000) $95,814 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 544,272 Value ($000) $91,073 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 411,049 Value ($000) $91,442 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 359,016 Value ($000) $91,125 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 423,485 Value ($000) $86,819 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 420,345 Value ($000) $95,708 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 424,137 Value ($000) $84,301 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 405,372 Value ($000) $87,723 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 416,761 Value ($000) $85,373 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 393,703 Value ($000) $81,430 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 391,306 Value ($000) $70,470 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 290,739 Value ($000) $56,020 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 172,804 Value ($000) $32,596 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 129,600 Value ($000) $27,107 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 147,110 Value ($000) $26,709 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 154,090 Value ($000) $22,850 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 203,460 Value ($000) $32,578 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 60,270 Value ($000) $8,282 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 27,040 Value ($000) $3,206 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 13,540 Value ($000) $1,550 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 9,520 Value ($000) $1,013 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 10,260 Value ($000) $954 Avg Close $89.53 Range $86.26 - $94.11

Q4 2014

Shares 75,533 Value ($000) $4,305 Avg Close $57.26 Range $51.65 - $60.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	971,965	$236,139	$250.80	$224.72 - $279.01
Q3 2025	833,961	$233,150	$278.13	$259.68 - $308.75
Q2 2025	916,087	$264,566	$268.94	$227.36 - $288.65
Q1 2025	1,157,422	$293,835	$225.24	$201.90 - $254.13
Q4 2024	1,097,129	$227,062	$186.70	$174.10 - $207.80
Q3 2024	693,369	$131,712	$178.79	$171.00 - $189.87
Q2 2024	645,957	$114,851	$176.64	$165.61 - $190.57
Q1 2024	716,021	$135,693	$194.81	$183.59 - $206.24
Q4 2023	762,763	$157,099	$206.42	$186.81 - $219.00
Q3 2023	739,476	$149,766	$205.84	$196.62 - $223.59
Q2 2023	752,520	$170,047	$218.54	$208.19 - $227.73
Q1 2023	721,162	$152,403	$204.39	$187.85 - $222.62
Q4 2022	684,416	$140,606	$190.04	$167.78 - $207.34
Q3 2022	551,607	$95,814	$183.39	$161.44 - $204.81
Q2 2022	544,272	$91,073	$181.84	$153.91 - $226.82
Q1 2022	411,049	$91,442	$216.20	$196.81 - $251.69
Q4 2021	359,016	$91,125	$229.23	$202.31 - $254.81
Q3 2021	423,485	$86,819	$217.22	$202.66 - $232.53
Q2 2021	420,345	$95,708	$215.84	$198.36 - $229.43
Q1 2021	424,137	$84,301	$194.79	$183.00 - $215.93
Q4 2020	405,372	$87,723	$202.87	$186.21 - $217.63
Q3 2020	416,761	$85,373	$204.76	$193.26 - $218.60
Q2 2020	393,703	$81,430	$205.77	$170.23 - $219.39
Q1 2020	391,306	$70,470	$194.92	$147.48 - $215.35
Q4 2019	290,739	$56,020	$186.26	$175.50 - $196.85
Q3 2019	172,804	$32,596	$203.76	$183.79 - $219.86
Q2 2019	129,600	$27,107	$194.66	$180.53 - $212.51
Q1 2019	147,110	$26,709	$170.07	$141.14 - $184.14
Q4 2018	154,090	$22,850	$148.67	$130.14 - $175.23
Q3 2018	203,460	$32,578	$151.90	$135.45 - $162.77
Q2 2018	60,270	$8,282	$127.10	$113.02 - $144.31
Q1 2018	27,040	$3,206	$114.83	$104.49 - $126.14
Q4 2017	13,540	$1,550	$110.65	$105.25 - $117.26
Q3 2017	9,520	$1,013	$99.82	$92.11 - $105.89
Q2 2017	10,260	$954	$89.53	$86.26 - $94.11
Q4 2014	75,533	$4,305	$57.26	$51.65 - $60.72