VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3 Value ($000) $1 Avg Close $278.13 Range $259.68 - $308.75

Q1 2025

Shares 10 Value ($000) $3 Avg Close $225.24 Range $201.90 - $254.13

Q4 2021

Shares 20 Value ($000) $5 Avg Close $229.23 Range $202.31 - $254.81

Q2 2018

Shares 400 Value ($000) $55 Avg Close $127.10 Range $113.02 - $144.31

Q1 2017

Shares 810 Value ($000) $71 Avg Close $82.37 Range $75.79 - $87.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3	$1	$278.13	$259.68 - $308.75
Q1 2025	10	$3	$225.24	$201.90 - $254.13
Q4 2021	20	$5	$229.23	$202.31 - $254.81
Q2 2018	400	$55	$127.10	$113.02 - $144.31
Q1 2017	810	$71	$82.37	$75.79 - $87.32