VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 560,081 Value ($000) $136,072 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 574,257 Value ($000) $160,545 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 571,353 Value ($000) $165,007 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 629,550 Value ($000) $159,824 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 570,016 Value ($000) $117,971 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 527,551 Value ($000) $100,214 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 517,977 Value ($000) $92,096 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 470,164 Value ($000) $89,101 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 462,829 Value ($000) $95,324 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 460,123 Value ($000) $93,189 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 460,374 Value ($000) $104,031 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 466,728 Value ($000) $98,634 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 465,822 Value ($000) $95,698 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 459,284 Value ($000) $79,778 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 453,230 Value ($000) $75,840 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 503,351 Value ($000) $111,976 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 491,036 Value ($000) $124,636 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 481,792 Value ($000) $98,772 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 483,814 Value ($000) $110,160 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 464,061 Value ($000) $92,237 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 484,152 Value ($000) $104,771 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 493,258 Value ($000) $101,044 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 587,413 Value ($000) $121,495 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 606,475 Value ($000) $109,221 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 651,226 Value ($000) $125,479 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 706,581 Value ($000) $133,283 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 729,334 Value ($000) $152,548 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 655,483 Value ($000) $119,010 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 568,664 Value ($000) $84,328 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 489,380 Value ($000) $78,360 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 587,630 Value ($000) $80,753 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 506,943 Value ($000) $60,104 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 490,347 Value ($000) $56,116 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 555,315 Value ($000) $59,080 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 576,347 Value ($000) $53,578 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 459,732 Value ($000) $40,048 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 531,057 Value ($000) $40,398 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 517,006 Value ($000) $40,517 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 511,994 Value ($000) $44,269 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 483,619 Value ($000) $42,820 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 391,331 Value ($000) $34,187 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 389,311 Value ($000) $27,470 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 411,437 Value ($000) $25,394 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 391,536 Value ($000) $26,222 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 365,028 Value ($000) $20,807 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 360,156 Value ($000) $19,852 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 329,205 Value ($000) $16,069 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 318,436 Value ($000) $17,167 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 308,055 Value ($000) $18,416 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 316,275 Value ($000) $16,206 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 306,650 Value ($000) $13,774 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	560,081	$136,072	$250.80	$224.72 - $279.01
Q3 2025	574,257	$160,545	$278.13	$259.68 - $308.75
Q2 2025	571,353	$165,007	$268.94	$227.36 - $288.65
Q1 2025	629,550	$159,824	$225.24	$201.90 - $254.13
Q4 2024	570,016	$117,971	$186.70	$174.10 - $207.80
Q3 2024	527,551	$100,214	$178.79	$171.00 - $189.87
Q2 2024	517,977	$92,096	$176.64	$165.61 - $190.57
Q1 2024	470,164	$89,101	$194.81	$183.59 - $206.24
Q4 2023	462,829	$95,324	$206.42	$186.81 - $219.00
Q3 2023	460,123	$93,189	$205.84	$196.62 - $223.59
Q2 2023	460,374	$104,031	$218.54	$208.19 - $227.73
Q1 2023	466,728	$98,634	$204.39	$187.85 - $222.62
Q4 2022	465,822	$95,698	$190.04	$167.78 - $207.34
Q3 2022	459,284	$79,778	$183.39	$161.44 - $204.81
Q2 2022	453,230	$75,840	$181.84	$153.91 - $226.82
Q1 2022	503,351	$111,976	$216.20	$196.81 - $251.69
Q4 2021	491,036	$124,636	$229.23	$202.31 - $254.81
Q3 2021	481,792	$98,772	$217.22	$202.66 - $232.53
Q2 2021	483,814	$110,160	$215.84	$198.36 - $229.43
Q1 2021	464,061	$92,237	$194.79	$183.00 - $215.93
Q4 2020	484,152	$104,771	$202.87	$186.21 - $217.63
Q3 2020	493,258	$101,044	$204.76	$193.26 - $218.60
Q2 2020	587,413	$121,495	$205.77	$170.23 - $219.39
Q1 2020	606,475	$109,221	$194.92	$147.48 - $215.35
Q4 2019	651,226	$125,479	$186.26	$175.50 - $196.85
Q3 2019	706,581	$133,283	$203.76	$183.79 - $219.86
Q2 2019	729,334	$152,548	$194.66	$180.53 - $212.51
Q1 2019	655,483	$119,010	$170.07	$141.14 - $184.14
Q4 2018	568,664	$84,328	$148.67	$130.14 - $175.23
Q3 2018	489,380	$78,360	$151.90	$135.45 - $162.77
Q2 2018	587,630	$80,753	$127.10	$113.02 - $144.31
Q1 2018	506,943	$60,104	$114.83	$104.49 - $126.14
Q4 2017	490,347	$56,116	$110.65	$105.25 - $117.26
Q3 2017	555,315	$59,080	$99.82	$92.11 - $105.89
Q2 2017	576,347	$53,578	$89.53	$86.26 - $94.11
Q1 2017	459,732	$40,048	$82.37	$75.79 - $87.32
Q4 2016	531,057	$40,398	$78.37	$73.82 - $86.23
Q3 2016	517,006	$40,517	$79.53	$73.37 - $86.44
Q2 2016	511,994	$44,269	$85.47	$79.77 - $91.19
Q1 2016	483,619	$42,820	$81.01	$69.65 - $89.83
Q4 2015	391,331	$34,187	$82.65	$69.60 - $93.13
Q3 2015	389,311	$27,470	$67.54	$60.89 - $71.20
Q2 2015	411,437	$25,394	$63.88	$60.78 - $67.66
Q1 2015	391,536	$26,222	$60.28	$53.02 - $66.92
Q4 2014	365,028	$20,807	$57.26	$51.65 - $60.72
Q3 2014	360,156	$19,852	$53.54	$48.08 - $57.07
Q2 2014	329,205	$16,069	$49.41	$46.05 - $54.00
Q1 2014	318,436	$17,167	$56.11	$48.13 - $62.42
Q4 2013	308,055	$18,416	$54.58	$48.73 - $59.37
Q3 2013	316,275	$16,206	$47.86	$44.00 - $51.68
Q2 2013	306,650	$13,774	$45.93	$42.91 - $49.19