VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 960,991 Value ($000) $233,473 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 889,421 Value ($000) $248,655 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 586,008 Value ($000) $169,239 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 445,972 Value ($000) $113,219 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 458,991 Value ($000) $94,993 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 888,449 Value ($000) $168,770 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 1,165,056 Value ($000) $207,147 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 656,059 Value ($000) $124,330 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 1,005,583 Value ($000) $207,110 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 762,979 Value ($000) $154,526 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 687,769 Value ($000) $155,415 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 884,231 Value ($000) $186,865 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 1,416,639 Value ($000) $291,034 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 1,435,817 Value ($000) $249 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 1,429,492 Value ($000) $239 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 1,484,066 Value ($000) $330,145 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 1,470,687 Value ($000) $373,289 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,162,183 Value ($000) $238,260 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,325,899 Value ($000) $301,894 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,334,288 Value ($000) $265,203 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 920,511 Value ($000) $199,199 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 1,381,052 Value ($000) $282,907 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 1,234,671 Value ($000) $255,368 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 1,433,043 Value ($000) $258,077 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 1,863,146 Value ($000) $358,992 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 1,636,732 Value ($000) $308,736 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 1,480,560 Value ($000) $309,674 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 1,057,449 Value ($000) $191,991 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 927,516 Value ($000) $137,541 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 1,228,463 Value ($000) $196,701 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 794,364 Value ($000) $109,162 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 818,863 Value ($000) $97,085 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 1,233,164 Value ($000) $141,123 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 1,774,146 Value ($000) $188,752 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 1,517,436 Value ($000) $141,061 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 1,541,097 Value ($000) $134,245 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 623,349 Value ($000) $47,418 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 725,328 Value ($000) $56,750 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 1,192,217 Value ($000) $103,079 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 1,284,536 Value ($000) $113,732 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 1,240,715 Value ($000) $108,389 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 1,005,721 Value ($000) $70,963 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 1,124,376 Value ($000) $69,397 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 824,681 Value ($000) $55,228 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 745,470 Value ($000) $42,492 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 854,359 Value ($000) $47,092 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 1,053,224 Value ($000) $51,408 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 898,151 Value ($000) $48,420 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 1,013,128 Value ($000) $60,565 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 687,572 Value ($000) $34,991 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 508,409 Value ($000) $22,706 Avg Close $45.93 Range $42.91 - $49.19
Q4 2012
Shares 1,146,317 Value ($000) $44,500 Avg Close — Range —
Q3 2012
Shares 976,957 Value ($000) $47,568 Avg Close — Range —
Q2 2012
Shares 431,463 Value ($000) $18,799 Avg Close — Range —
Q1 2012
Shares 1,001,447 Value ($000) $38,406 Avg Close — Range —