VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 10,616 Value ($000) $2,399 Avg Close $218.54 Range $208.19 - $227.73
Q1 2022
Shares 4,879 Value ($000) $1,085 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 4,904 Value ($000) $1,245 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 16,173 Value ($000) $3,316 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 17,534 Value ($000) $3,992 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 19,157 Value ($000) $3,808 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 31,928 Value ($000) $6,909 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 95,702 Value ($000) $19,605 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 102,005 Value ($000) $21,097 Avg Close $205.77 Range $170.23 - $219.39
Q1 2020
Shares 161,158 Value ($000) $29,023 Avg Close $194.92 Range $147.48 - $215.35
Q4 2019
Shares 17,650 Value ($000) $3,401 Avg Close $186.26 Range $175.50 - $196.85
Q3 2019
Shares 21,145 Value ($000) $4,005 Avg Close $203.76 Range $183.79 - $219.86
Q2 2019
Shares 3,579 Value ($000) $749 Avg Close $194.66 Range $180.53 - $212.51
Q1 2019
Shares 2,086 Value ($000) $379 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 2,173 Value ($000) $322 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 2,533 Value ($000) $406 Avg Close $151.90 Range $135.45 - $162.77
Q1 2018
Shares 42,122 Value ($000) $4,994 Avg Close $114.83 Range $104.49 - $126.14