VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,110,944 Value ($000) $512,855 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 2,268,793 Value ($000) $634,287 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 2,259,383 Value ($000) $652,510 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 2,319,382 Value ($000) $588,822 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 2,399,064 Value ($000) $496,511 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 2,495,509 Value ($000) $474,047 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 2,647,958 Value ($000) $470,807 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 2,176,919 Value ($000) $412,548 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 1,942,109 Value ($000) $399,997 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 1,826,836 Value ($000) $369,989 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,593,025 Value ($000) $359,976 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,406,893 Value ($000) $297,319 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 1,104,788 Value ($000) $226,968 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 944,103 Value ($000) $163,992 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 915,422 Value ($000) $153,177 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 373,768 Value ($000) $83,147 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 405,251 Value ($000) $102,861 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 335,909 Value ($000) $68,864 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 383,767 Value ($000) $87,380 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 184,386 Value ($000) $36,648 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 199,754 Value ($000) $43,225 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 200,402 Value ($000) $41,052 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 170,619 Value ($000) $35,289 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 193,212 Value ($000) $34,797 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 255,202 Value ($000) $49,172 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 202,610 Value ($000) $38,219 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 183,601 Value ($000) $38,401 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 175,562 Value ($000) $31,875 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 240,472 Value ($000) $35,659 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 268,922 Value ($000) $43,060 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 223,334 Value ($000) $30,690 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 305,846 Value ($000) $36,262 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 617,758 Value ($000) $70,697 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 206,664 Value ($000) $21,986 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 248,230 Value ($000) $23,076 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 193,572 Value ($000) $16,861 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 241,017 Value ($000) $18,332 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 210,650 Value ($000) $16,481 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 404,112 Value ($000) $34,940 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 524,447 Value ($000) $46,436 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 353,844 Value ($000) $30,912 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 168,056 Value ($000) $11,858 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 230,500 Value ($000) $14,225 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 273,728 Value ($000) $18,332 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 559,241 Value ($000) $31,876 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 270,385 Value ($000) $14,903 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 240,335 Value ($000) $11,730 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 220,153 Value ($000) $11,868 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 206,161 Value ($000) $12,324 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 175,321 Value ($000) $8,923 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 475,455 Value ($000) $21,233 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,110,944	$512,855	$250.80	$224.72 - $279.01
Q3 2025	2,268,793	$634,287	$278.13	$259.68 - $308.75
Q2 2025	2,259,383	$652,510	$268.94	$227.36 - $288.65
Q1 2025	2,319,382	$588,822	$225.24	$201.90 - $254.13
Q4 2024	2,399,064	$496,511	$186.70	$174.10 - $207.80
Q3 2024	2,495,509	$474,047	$178.79	$171.00 - $189.87
Q2 2024	2,647,958	$470,807	$176.64	$165.61 - $190.57
Q1 2024	2,176,919	$412,548	$194.81	$183.59 - $206.24
Q4 2023	1,942,109	$399,997	$206.42	$186.81 - $219.00
Q3 2023	1,826,836	$369,989	$205.84	$196.62 - $223.59
Q2 2023	1,593,025	$359,976	$218.54	$208.19 - $227.73
Q1 2023	1,406,893	$297,319	$204.39	$187.85 - $222.62
Q4 2022	1,104,788	$226,968	$190.04	$167.78 - $207.34
Q3 2022	944,103	$163,992	$183.39	$161.44 - $204.81
Q2 2022	915,422	$153,177	$181.84	$153.91 - $226.82
Q1 2022	373,768	$83,147	$216.20	$196.81 - $251.69
Q4 2021	405,251	$102,861	$229.23	$202.31 - $254.81
Q3 2021	335,909	$68,864	$217.22	$202.66 - $232.53
Q2 2021	383,767	$87,380	$215.84	$198.36 - $229.43
Q1 2021	184,386	$36,648	$194.79	$183.00 - $215.93
Q4 2020	199,754	$43,225	$202.87	$186.21 - $217.63
Q3 2020	200,402	$41,052	$204.76	$193.26 - $218.60
Q2 2020	170,619	$35,289	$205.77	$170.23 - $219.39
Q1 2020	193,212	$34,797	$194.92	$147.48 - $215.35
Q4 2019	255,202	$49,172	$186.26	$175.50 - $196.85
Q3 2019	202,610	$38,219	$203.76	$183.79 - $219.86
Q2 2019	183,601	$38,401	$194.66	$180.53 - $212.51
Q1 2019	175,562	$31,875	$170.07	$141.14 - $184.14
Q4 2018	240,472	$35,659	$148.67	$130.14 - $175.23
Q3 2018	268,922	$43,060	$151.90	$135.45 - $162.77
Q2 2018	223,334	$30,690	$127.10	$113.02 - $144.31
Q1 2018	305,846	$36,262	$114.83	$104.49 - $126.14
Q4 2017	617,758	$70,697	$110.65	$105.25 - $117.26
Q3 2017	206,664	$21,986	$99.82	$92.11 - $105.89
Q2 2017	248,230	$23,076	$89.53	$86.26 - $94.11
Q1 2017	193,572	$16,861	$82.37	$75.79 - $87.32
Q4 2016	241,017	$18,332	$78.37	$73.82 - $86.23
Q3 2016	210,650	$16,481	$79.53	$73.37 - $86.44
Q2 2016	404,112	$34,940	$85.47	$79.77 - $91.19
Q1 2016	524,447	$46,436	$81.01	$69.65 - $89.83
Q4 2015	353,844	$30,912	$82.65	$69.60 - $93.13
Q3 2015	168,056	$11,858	$67.54	$60.89 - $71.20
Q2 2015	230,500	$14,225	$63.88	$60.78 - $67.66
Q1 2015	273,728	$18,332	$60.28	$53.02 - $66.92
Q4 2014	559,241	$31,876	$57.26	$51.65 - $60.72
Q3 2014	270,385	$14,903	$53.54	$48.08 - $57.07
Q2 2014	240,335	$11,730	$49.41	$46.05 - $54.00
Q1 2014	220,153	$11,868	$56.11	$48.13 - $62.42
Q4 2013	206,161	$12,324	$54.58	$48.73 - $59.37
Q3 2013	175,321	$8,923	$47.86	$44.00 - $51.68
Q2 2013	475,455	$21,233	$45.93	$42.91 - $49.19