VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 1,287 Value ($000) $265 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 1,412 Value ($000) $286 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 1,651 Value ($000) $373 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 1,413 Value ($000) $299 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 2,277 Value ($000) $468 Avg Close $190.04 Range $167.78 - $207.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	1,287	$265	$206.42	$186.81 - $219.00
Q3 2023	1,412	$286	$205.84	$196.62 - $223.59
Q2 2023	1,651	$373	$218.54	$208.19 - $227.73
Q1 2023	1,413	$299	$204.39	$187.85 - $222.62
Q4 2022	2,277	$468	$190.04	$167.78 - $207.34