VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 367,145 Value ($000) $89,198 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 196,839 Value ($000) $55,030 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 160,098 Value ($000) $46,236 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 83,717 Value ($000) $21,253 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 94,935 Value ($000) $19,648 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 2,234 Value ($000) $424 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 2,234 Value ($000) $397 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 1,976 Value ($000) $374 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 82,929 Value ($000) $17,080 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 122,701 Value ($000) $24,851 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 81,047 Value ($000) $18,314 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 65,113 Value ($000) $13,760 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 76,613 Value ($000) $15,739 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 85,913 Value ($000) $14,923 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 62,592 Value ($000) $10,474 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 64,092 Value ($000) $14,258 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 55,892 Value ($000) $14,187 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 62,492 Value ($000) $12,811 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 28,392 Value ($000) $6,465 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 3,572 Value ($000) $710 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 3,633 Value ($000) $786 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 4,453 Value ($000) $912 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 4,753 Value ($000) $983 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 5,653 Value ($000) $1,018 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 35,853 Value ($000) $6,908 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 10,125 Value ($000) $1,910 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 5,953 Value ($000) $1,245 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 6,853 Value ($000) $1,244 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 8,853 Value ($000) $1,313 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 2,553 Value ($000) $409 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 10,053 Value ($000) $1,381 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 12,053 Value ($000) $1,429 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 12,653 Value ($000) $1,448 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 14,553 Value ($000) $1,555 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 14,253 Value ($000) $1,321 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 12,853 Value ($000) $1,121 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 12,153 Value ($000) $923 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 14,353 Value ($000) $1,123 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 15,353 Value ($000) $1,327 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 12,053 Value ($000) $1,067 Avg Close $81.01 Range $69.65 - $89.83

Q3 2015

Shares 44,100 Value ($000) $3,112 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 46,100 Value ($000) $2,845 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 46,400 Value ($000) $3,107 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 52,900 Value ($000) $3,015 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 59,500 Value ($000) $3,280 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 67,600 Value ($000) $3,300 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 72,100 Value ($000) $3,887 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 83,600 Value ($000) $4,998 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 109,900 Value ($000) $5,593 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 48,600 Value ($000) $2,170 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	367,145	$89,198	$250.80	$224.72 - $279.01
Q3 2025	196,839	$55,030	$278.13	$259.68 - $308.75
Q2 2025	160,098	$46,236	$268.94	$227.36 - $288.65
Q1 2025	83,717	$21,253	$225.24	$201.90 - $254.13
Q4 2024	94,935	$19,648	$186.70	$174.10 - $207.80
Q3 2024	2,234	$424	$178.79	$171.00 - $189.87
Q2 2024	2,234	$397	$176.64	$165.61 - $190.57
Q1 2024	1,976	$374	$194.81	$183.59 - $206.24
Q4 2023	82,929	$17,080	$206.42	$186.81 - $219.00
Q3 2023	122,701	$24,851	$205.84	$196.62 - $223.59
Q2 2023	81,047	$18,314	$218.54	$208.19 - $227.73
Q1 2023	65,113	$13,760	$204.39	$187.85 - $222.62
Q4 2022	76,613	$15,739	$190.04	$167.78 - $207.34
Q3 2022	85,913	$14,923	$183.39	$161.44 - $204.81
Q2 2022	62,592	$10,474	$181.84	$153.91 - $226.82
Q1 2022	64,092	$14,258	$216.20	$196.81 - $251.69
Q4 2021	55,892	$14,187	$229.23	$202.31 - $254.81
Q3 2021	62,492	$12,811	$217.22	$202.66 - $232.53
Q2 2021	28,392	$6,465	$215.84	$198.36 - $229.43
Q1 2021	3,572	$710	$194.79	$183.00 - $215.93
Q4 2020	3,633	$786	$202.87	$186.21 - $217.63
Q3 2020	4,453	$912	$204.76	$193.26 - $218.60
Q2 2020	4,753	$983	$205.77	$170.23 - $219.39
Q1 2020	5,653	$1,018	$194.92	$147.48 - $215.35
Q4 2019	35,853	$6,908	$186.26	$175.50 - $196.85
Q3 2019	10,125	$1,910	$203.76	$183.79 - $219.86
Q2 2019	5,953	$1,245	$194.66	$180.53 - $212.51
Q1 2019	6,853	$1,244	$170.07	$141.14 - $184.14
Q4 2018	8,853	$1,313	$148.67	$130.14 - $175.23
Q3 2018	2,553	$409	$151.90	$135.45 - $162.77
Q2 2018	10,053	$1,381	$127.10	$113.02 - $144.31
Q1 2018	12,053	$1,429	$114.83	$104.49 - $126.14
Q4 2017	12,653	$1,448	$110.65	$105.25 - $117.26
Q3 2017	14,553	$1,555	$99.82	$92.11 - $105.89
Q2 2017	14,253	$1,321	$89.53	$86.26 - $94.11
Q1 2017	12,853	$1,121	$82.37	$75.79 - $87.32
Q4 2016	12,153	$923	$78.37	$73.82 - $86.23
Q3 2016	14,353	$1,123	$79.53	$73.37 - $86.44
Q2 2016	15,353	$1,327	$85.47	$79.77 - $91.19
Q1 2016	12,053	$1,067	$81.01	$69.65 - $89.83
Q3 2015	44,100	$3,112	$67.54	$60.89 - $71.20
Q2 2015	46,100	$2,845	$63.88	$60.78 - $67.66
Q1 2015	46,400	$3,107	$60.28	$53.02 - $66.92
Q4 2014	52,900	$3,015	$57.26	$51.65 - $60.72
Q3 2014	59,500	$3,280	$53.54	$48.08 - $57.07
Q2 2014	67,600	$3,300	$49.41	$46.05 - $54.00
Q1 2014	72,100	$3,887	$56.11	$48.13 - $62.42
Q4 2013	83,600	$4,998	$54.58	$48.73 - $59.37
Q3 2013	109,900	$5,593	$47.86	$44.00 - $51.68
Q2 2013	48,600	$2,170	$45.93	$42.91 - $49.19