VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 46,630 Value ($000) $10,091 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 81,470 Value ($000) $16,689 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 101,758 Value ($000) $21,047 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 102,040 Value ($000) $18,376 Avg Close $194.92 Range $147.48 - $215.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	46,630	$10,091	$202.87	$186.21 - $217.63
Q3 2020	81,470	$16,689	$204.76	$193.26 - $218.60
Q2 2020	101,758	$21,047	$205.77	$170.23 - $219.39
Q1 2020	102,040	$18,376	$194.92	$147.48 - $215.35