VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,612 Value ($000) $2,821 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 6,850 Value ($000) $1,915 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 25,712 Value ($000) $7,426 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 28,793 Value ($000) $7,310 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 33,368 Value ($000) $6,906 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 49,653 Value ($000) $9,432 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 69,563 Value ($000) $12,368 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 46,257 Value ($000) $8,766 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 42,801 Value ($000) $8,815 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 58,047 Value ($000) $11,756 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 41,578 Value ($000) $9,395 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 46,122 Value ($000) $9,747 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 21,116 Value ($000) $4,338 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 27,119 Value ($000) $4,711 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 27,096 Value ($000) $4,534 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 26,023 Value ($000) $5,789 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 17,059 Value ($000) $4,330 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 11,665 Value ($000) $2,391 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 16,689 Value ($000) $3,800 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 7,317 Value ($000) $1,454 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 6,017 Value ($000) $1,302 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 6,167 Value ($000) $1,263 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 6,015 Value ($000) $1,244 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 6,107 Value ($000) $1,100 Avg Close $194.92 Range $147.48 - $215.35

Q2 2018

Shares 1,578 Value ($000) $217 Avg Close $127.10 Range $113.02 - $144.31

Q2 2016

Shares 4,800 Value ($000) $415 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 4,800 Value ($000) $425 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 4,800 Value ($000) $419 Avg Close $82.65 Range $69.60 - $93.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,612	$2,821	$250.80	$224.72 - $279.01
Q3 2025	6,850	$1,915	$278.13	$259.68 - $308.75
Q2 2025	25,712	$7,426	$268.94	$227.36 - $288.65
Q1 2025	28,793	$7,310	$225.24	$201.90 - $254.13
Q4 2024	33,368	$6,906	$186.70	$174.10 - $207.80
Q3 2024	49,653	$9,432	$178.79	$171.00 - $189.87
Q2 2024	69,563	$12,368	$176.64	$165.61 - $190.57
Q1 2024	46,257	$8,766	$194.81	$183.59 - $206.24
Q4 2023	42,801	$8,815	$206.42	$186.81 - $219.00
Q3 2023	58,047	$11,756	$205.84	$196.62 - $223.59
Q2 2023	41,578	$9,395	$218.54	$208.19 - $227.73
Q1 2023	46,122	$9,747	$204.39	$187.85 - $222.62
Q4 2022	21,116	$4,338	$190.04	$167.78 - $207.34
Q3 2022	27,119	$4,711	$183.39	$161.44 - $204.81
Q2 2022	27,096	$4,534	$181.84	$153.91 - $226.82
Q1 2022	26,023	$5,789	$216.20	$196.81 - $251.69
Q4 2021	17,059	$4,330	$229.23	$202.31 - $254.81
Q3 2021	11,665	$2,391	$217.22	$202.66 - $232.53
Q2 2021	16,689	$3,800	$215.84	$198.36 - $229.43
Q1 2021	7,317	$1,454	$194.79	$183.00 - $215.93
Q4 2020	6,017	$1,302	$202.87	$186.21 - $217.63
Q3 2020	6,167	$1,263	$204.76	$193.26 - $218.60
Q2 2020	6,015	$1,244	$205.77	$170.23 - $219.39
Q1 2020	6,107	$1,100	$194.92	$147.48 - $215.35
Q2 2018	1,578	$217	$127.10	$113.02 - $144.31
Q2 2016	4,800	$415	$85.47	$79.77 - $91.19
Q1 2016	4,800	$425	$81.01	$69.65 - $89.83
Q4 2015	4,800	$419	$82.65	$69.60 - $93.13