VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 69,201 Value ($000) $19,985 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 33,682 Value ($000) $8,551 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 30,225 Value ($000) $6,255 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 19,062 Value ($000) $3,621 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 19,138 Value ($000) $3,403 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 24,213 Value ($000) $4,589 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 43,172 Value ($000) $8,892 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 47,006 Value ($000) $9,520 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 47,422 Value ($000) $10,716 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 52,618 Value ($000) $11,120 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 51,059 Value ($000) $10,490 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 54,096 Value ($000) $9,395 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 65,517 Value ($000) $10,963 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 72,643 Value ($000) $16,161 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 65,822 Value ($000) $16,707 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 62,849 Value ($000) $12,885 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 62,329 Value ($000) $14,191 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 62,519 Value ($000) $12,426 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 57,935 Value ($000) $12,537 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 56,398 Value ($000) $11,554 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 42,970 Value ($000) $8,888 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 22,330 Value ($000) $4,022 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 14,737 Value ($000) $2,840 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 8,552 Value ($000) $1,612 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 8,557 Value ($000) $1,790 Avg Close $194.66 Range $180.53 - $212.51

Q1 2018

Shares 3,482 Value ($000) $413 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 93,482 Value ($000) $10,698 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 150,253 Value ($000) $15,985 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 13,753 Value ($000) $1,278 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 17,453 Value ($000) $1,521 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 18,500 Value ($000) $1,407 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 49,800 Value ($000) $3,896 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 333,600 Value ($000) $28,843 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 319,000 Value ($000) $28,244 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 53,500 Value ($000) $4,674 Avg Close $82.65 Range $69.60 - $93.13

Q4 2014

Shares 17,500 Value ($000) $998 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 17,500 Value ($000) $965 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 23,400 Value ($000) $1,142 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 21,900 Value ($000) $1,181 Avg Close $56.11 Range $48.13 - $62.42

Q2 2013

Shares 36,872 Value ($000) $1,647 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	69,201	$19,985	$268.94	$227.36 - $288.65
Q1 2025	33,682	$8,551	$225.24	$201.90 - $254.13
Q4 2024	30,225	$6,255	$186.70	$174.10 - $207.80
Q3 2024	19,062	$3,621	$178.79	$171.00 - $189.87
Q2 2024	19,138	$3,403	$176.64	$165.61 - $190.57
Q1 2024	24,213	$4,589	$194.81	$183.59 - $206.24
Q4 2023	43,172	$8,892	$206.42	$186.81 - $219.00
Q3 2023	47,006	$9,520	$205.84	$196.62 - $223.59
Q2 2023	47,422	$10,716	$218.54	$208.19 - $227.73
Q1 2023	52,618	$11,120	$204.39	$187.85 - $222.62
Q4 2022	51,059	$10,490	$190.04	$167.78 - $207.34
Q3 2022	54,096	$9,395	$183.39	$161.44 - $204.81
Q2 2022	65,517	$10,963	$181.84	$153.91 - $226.82
Q1 2022	72,643	$16,161	$216.20	$196.81 - $251.69
Q4 2021	65,822	$16,707	$229.23	$202.31 - $254.81
Q3 2021	62,849	$12,885	$217.22	$202.66 - $232.53
Q2 2021	62,329	$14,191	$215.84	$198.36 - $229.43
Q1 2021	62,519	$12,426	$194.79	$183.00 - $215.93
Q4 2020	57,935	$12,537	$202.87	$186.21 - $217.63
Q3 2020	56,398	$11,554	$204.76	$193.26 - $218.60
Q2 2020	42,970	$8,888	$205.77	$170.23 - $219.39
Q1 2020	22,330	$4,022	$194.92	$147.48 - $215.35
Q4 2019	14,737	$2,840	$186.26	$175.50 - $196.85
Q3 2019	8,552	$1,612	$203.76	$183.79 - $219.86
Q2 2019	8,557	$1,790	$194.66	$180.53 - $212.51
Q1 2018	3,482	$413	$114.83	$104.49 - $126.14
Q4 2017	93,482	$10,698	$110.65	$105.25 - $117.26
Q3 2017	150,253	$15,985	$99.82	$92.11 - $105.89
Q2 2017	13,753	$1,278	$89.53	$86.26 - $94.11
Q1 2017	17,453	$1,521	$82.37	$75.79 - $87.32
Q4 2016	18,500	$1,407	$78.37	$73.82 - $86.23
Q3 2016	49,800	$3,896	$79.53	$73.37 - $86.44
Q2 2016	333,600	$28,843	$85.47	$79.77 - $91.19
Q1 2016	319,000	$28,244	$81.01	$69.65 - $89.83
Q4 2015	53,500	$4,674	$82.65	$69.60 - $93.13
Q4 2014	17,500	$998	$57.26	$51.65 - $60.72
Q3 2014	17,500	$965	$53.54	$48.08 - $57.07
Q2 2014	23,400	$1,142	$49.41	$46.05 - $54.00
Q1 2014	21,900	$1,181	$56.11	$48.13 - $62.42
Q2 2013	36,872	$1,647	$45.93	$42.91 - $49.19