VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,926 Value ($000) $1,683 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 3,282 Value ($000) $918 Avg Close $278.13 Range $259.68 - $308.75

Q1 2025

Shares 3,048 Value ($000) $774 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 2,617 Value ($000) $542 Avg Close $186.70 Range $174.10 - $207.80

Q4 2022

Shares 6,754 Value ($000) $1,388 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 6,147 Value ($000) $1,068 Avg Close $183.39 Range $161.44 - $204.81

Q1 2022

Shares 14,562 Value ($000) $3,239 Avg Close $216.20 Range $196.81 - $251.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,926	$1,683	$250.80	$224.72 - $279.01
Q3 2025	3,282	$918	$278.13	$259.68 - $308.75
Q1 2025	3,048	$774	$225.24	$201.90 - $254.13
Q4 2024	2,617	$542	$186.70	$174.10 - $207.80
Q4 2022	6,754	$1,388	$190.04	$167.78 - $207.34
Q3 2022	6,147	$1,068	$183.39	$161.44 - $204.81
Q1 2022	14,562	$3,239	$216.20	$196.81 - $251.69