VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535 Value ($000) $130 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 535 Value ($000) $150 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 888 Value ($000) $256 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 604 Value ($000) $153 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 654 Value ($000) $135 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 683 Value ($000) $130 Avg Close $178.79 Range $171.00 - $189.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535	$130	$250.80	$224.72 - $279.01
Q3 2025	535	$150	$278.13	$259.68 - $308.75
Q2 2025	888	$256	$268.94	$227.36 - $288.65
Q1 2025	604	$153	$225.24	$201.90 - $254.13
Q4 2024	654	$135	$186.70	$174.10 - $207.80
Q3 2024	683	$130	$178.79	$171.00 - $189.87