VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,048 Value ($000) $255 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 912 Value ($000) $255 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 914 Value ($000) $264 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 914 Value ($000) $232 Avg Close $225.24 Range $201.90 - $254.13
Q1 2023
Shares 1,052 Value ($000) $222 Avg Close $204.39 Range $187.85 - $222.62
Q4 2021
Shares 1,095 Value ($000) $278 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 1,089 Value ($000) $223 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 1,189 Value ($000) $271 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 1,089 Value ($000) $216 Avg Close $194.79 Range $183.00 - $215.93
Q1 2014
Shares 969,510 Value ($000) $52,266 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 1,479,411 Value ($000) $88,439 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 1,517,274 Value ($000) $77,214 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 1,238,803 Value ($000) $55,325 Avg Close $45.93 Range $42.91 - $49.19