VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,124 Value ($000) $154 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 1,124 Value ($000) $133 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 1,084 Value ($000) $124 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 1,040 Value ($000) $111 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 1,040 Value ($000) $97 Avg Close $89.53 Range $86.26 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,124	$154	$127.10	$113.02 - $144.31
Q1 2018	1,124	$133	$114.83	$104.49 - $126.14
Q4 2017	1,084	$124	$110.65	$105.25 - $117.26
Q3 2017	1,040	$111	$99.82	$92.11 - $105.89
Q2 2017	1,040	$97	$89.53	$86.26 - $94.11