VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

SCHWARTZ INVESTMENT COUNSEL INC's Holding History (CIK: 0000909151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,500 Value ($000) $9,839 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 40,500 Value ($000) $11,323 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 40,500 Value ($000) $11,696 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 40,500 Value ($000) $10,282 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 30,200 Value ($000) $6,250 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 30,200 Value ($000) $5,737 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 15,500 Value ($000) $2,756 Avg Close $176.64 Range $165.61 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,500	$9,839	$250.80	$224.72 - $279.01
Q3 2025	40,500	$11,323	$278.13	$259.68 - $308.75
Q2 2025	40,500	$11,696	$268.94	$227.36 - $288.65
Q1 2025	40,500	$10,282	$225.24	$201.90 - $254.13
Q4 2024	30,200	$6,250	$186.70	$174.10 - $207.80
Q3 2024	30,200	$5,737	$178.79	$171.00 - $189.87
Q2 2024	15,500	$2,756	$176.64	$165.61 - $190.57