VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $0 Avg Close $250.80 Range $224.72 - $279.01
Q3 2025
Shares 1,801 Value ($000) $1 Avg Close $278.13 Range $259.68 - $308.75
Q2 2025
Shares 3,007 Value ($000) $1 Avg Close $268.94 Range $227.36 - $288.65
Q1 2025
Shares 1,824 Value ($000) $0 Avg Close $225.24 Range $201.90 - $254.13
Q4 2024
Shares 2,992 Value ($000) $1 Avg Close $186.70 Range $174.10 - $207.80
Q3 2024
Shares 2,992 Value ($000) $1 Avg Close $178.79 Range $171.00 - $189.87
Q2 2024
Shares 4,216 Value ($000) $1 Avg Close $176.64 Range $165.61 - $190.57
Q1 2024
Shares 29,946 Value ($000) $6 Avg Close $194.81 Range $183.59 - $206.24
Q4 2023
Shares 397 Value ($000) $0 Avg Close $206.42 Range $186.81 - $219.00
Q3 2023
Shares 19,419 Value ($000) $4 Avg Close $205.84 Range $196.62 - $223.59
Q2 2023
Shares 12,063 Value ($000) $3 Avg Close $218.54 Range $208.19 - $227.73
Q1 2023
Shares 397 Value ($000) $0 Avg Close $204.39 Range $187.85 - $222.62
Q4 2022
Shares 397 Value ($000) $0 Avg Close $190.04 Range $167.78 - $207.34
Q3 2022
Shares 397 Value ($000) $68 Avg Close $183.39 Range $161.44 - $204.81
Q2 2022
Shares 397 Value ($000) $66 Avg Close $181.84 Range $153.91 - $226.82
Q1 2022
Shares 397 Value ($000) $88 Avg Close $216.20 Range $196.81 - $251.69
Q4 2021
Shares 3,282 Value ($000) $832 Avg Close $229.23 Range $202.31 - $254.81
Q3 2021
Shares 3,282 Value ($000) $672 Avg Close $217.22 Range $202.66 - $232.53
Q2 2021
Shares 5,815 Value ($000) $1,323 Avg Close $215.84 Range $198.36 - $229.43
Q1 2021
Shares 4,271 Value ($000) $849 Avg Close $194.79 Range $183.00 - $215.93
Q4 2020
Shares 99,586 Value ($000) $21,550 Avg Close $202.87 Range $186.21 - $217.63
Q3 2020
Shares 175,068 Value ($000) $35,862 Avg Close $204.76 Range $193.26 - $218.60
Q2 2020
Shares 242,928 Value ($000) $50,245 Avg Close $205.77 Range $170.23 - $219.39
Q3 2019
Shares 61,529 Value ($000) $11,608 Avg Close $203.76 Range $183.79 - $219.86
Q1 2019
Shares 4,640 Value ($000) $842 Avg Close $170.07 Range $141.14 - $184.14
Q4 2018
Shares 8,697 Value ($000) $1,290 Avg Close $148.67 Range $130.14 - $175.23
Q3 2018
Shares 13,679 Value ($000) $2,190 Avg Close $151.90 Range $135.45 - $162.77
Q2 2018
Shares 12,726 Value ($000) $1,749 Avg Close $127.10 Range $113.02 - $144.31
Q1 2018
Shares 12,457 Value ($000) $1,477 Avg Close $114.83 Range $104.49 - $126.14
Q4 2017
Shares 170,077 Value ($000) $19,462 Avg Close $110.65 Range $105.25 - $117.26
Q3 2017
Shares 135,643 Value ($000) $14,430 Avg Close $99.82 Range $92.11 - $105.89
Q2 2017
Shares 71,794 Value ($000) $6,675 Avg Close $89.53 Range $86.26 - $94.11
Q1 2017
Shares 57,155 Value ($000) $4,980 Avg Close $82.37 Range $75.79 - $87.32
Q4 2016
Shares 85,174 Value ($000) $6,478 Avg Close $78.37 Range $73.82 - $86.23
Q3 2016
Shares 105,528 Value ($000) $8,256 Avg Close $79.53 Range $73.37 - $86.44
Q2 2016
Shares 66,368 Value ($000) $5,738 Avg Close $85.47 Range $79.77 - $91.19
Q1 2016
Shares 470,211 Value ($000) $41,632 Avg Close $81.01 Range $69.65 - $89.83
Q4 2015
Shares 1,189,345 Value ($000) $103,902 Avg Close $82.65 Range $69.60 - $93.13
Q3 2015
Shares 1,192,200 Value ($000) $84,120 Avg Close $67.54 Range $60.89 - $71.20
Q2 2015
Shares 1,139,496 Value ($000) $70,331 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 1,080,803 Value ($000) $72,384 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 1,035,668 Value ($000) $59,034 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 673,496 Value ($000) $37,123 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 360,479 Value ($000) $17,598 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 759,704 Value ($000) $40,954 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 490,560 Value ($000) $29,326 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 40,499 Value ($000) $2,060 Avg Close $47.86 Range $44.00 - $51.68