VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,287 Value ($000) $53,033 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 255,596 Value ($000) $71,457 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 298,981 Value ($000) $86,346 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 373,973 Value ($000) $94,941 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 386,815 Value ($000) $80,055 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 389,195 Value ($000) $73,931 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 412,852 Value ($000) $73,405 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 523,503 Value ($000) $99,209 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 559,628 Value ($000) $115,261 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 574,475 Value ($000) $116,348 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 576,512 Value ($000) $130,274 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 595,343 Value ($000) $125,814 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 639,511 Value ($000) $131,381 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 696,096 Value ($000) $120,912 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 724,088 Value ($000) $121,162 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 744,900 Value ($000) $165,710 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 756,365 Value ($000) $191,981 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 779,040 Value ($000) $159,711 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 775,689 Value ($000) $176,617 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 794,484 Value ($000) $157,912 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 829,518 Value ($000) $179,508 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 862,808 Value ($000) $176,746 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 874,725 Value ($000) $180,919 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 886,333 Value ($000) $159,620 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 883,747 Value ($000) $170,280 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 895,468 Value ($000) $168,912 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 818,821 Value ($000) $171,265 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 711,612 Value ($000) $129,200 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 572,457 Value ($000) $84,890 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 443,100 Value ($000) $70,949 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 311,138 Value ($000) $42,757 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 266,759 Value ($000) $31,627 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 276,004 Value ($000) $31,586 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 276,059 Value ($000) $29,370 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 264,100 Value ($000) $24,551 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 315,700 Value ($000) $27,501 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 329,300 Value ($000) $25,050 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 352,202 Value ($000) $27,556 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 397,702 Value ($000) $34,385 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 398,902 Value ($000) $35,319 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 461,302 Value ($000) $40,299 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 404,002 Value ($000) $28,506 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 393,602 Value ($000) $24,293 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 757,667 Value ($000) $41,558 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 757,667 Value ($000) $41,558 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 802,217 Value ($000) $44,218 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 781,302 Value ($000) $38,135 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 664,102 Value ($000) $33,656 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 643,502 Value ($000) $38,404 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 398,121 Value ($000) $20,260 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 391,101 Value ($000) $17,467 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,287	$53,033	$250.80	$224.72 - $279.01
Q3 2025	255,596	$71,457	$278.13	$259.68 - $308.75
Q2 2025	298,981	$86,346	$268.94	$227.36 - $288.65
Q1 2025	373,973	$94,941	$225.24	$201.90 - $254.13
Q4 2024	386,815	$80,055	$186.70	$174.10 - $207.80
Q3 2024	389,195	$73,931	$178.79	$171.00 - $189.87
Q2 2024	412,852	$73,405	$176.64	$165.61 - $190.57
Q1 2024	523,503	$99,209	$194.81	$183.59 - $206.24
Q4 2023	559,628	$115,261	$206.42	$186.81 - $219.00
Q3 2023	574,475	$116,348	$205.84	$196.62 - $223.59
Q2 2023	576,512	$130,274	$218.54	$208.19 - $227.73
Q1 2023	595,343	$125,814	$204.39	$187.85 - $222.62
Q4 2022	639,511	$131,381	$190.04	$167.78 - $207.34
Q3 2022	696,096	$120,912	$183.39	$161.44 - $204.81
Q2 2022	724,088	$121,162	$181.84	$153.91 - $226.82
Q1 2022	744,900	$165,710	$216.20	$196.81 - $251.69
Q4 2021	756,365	$191,981	$229.23	$202.31 - $254.81
Q3 2021	779,040	$159,711	$217.22	$202.66 - $232.53
Q2 2021	775,689	$176,617	$215.84	$198.36 - $229.43
Q1 2021	794,484	$157,912	$194.79	$183.00 - $215.93
Q4 2020	829,518	$179,508	$202.87	$186.21 - $217.63
Q3 2020	862,808	$176,746	$204.76	$193.26 - $218.60
Q2 2020	874,725	$180,919	$205.77	$170.23 - $219.39
Q1 2020	886,333	$159,620	$194.92	$147.48 - $215.35
Q4 2019	883,747	$170,280	$186.26	$175.50 - $196.85
Q3 2019	895,468	$168,912	$203.76	$183.79 - $219.86
Q2 2019	818,821	$171,265	$194.66	$180.53 - $212.51
Q1 2019	711,612	$129,200	$170.07	$141.14 - $184.14
Q4 2018	572,457	$84,890	$148.67	$130.14 - $175.23
Q3 2018	443,100	$70,949	$151.90	$135.45 - $162.77
Q2 2018	311,138	$42,757	$127.10	$113.02 - $144.31
Q1 2018	266,759	$31,627	$114.83	$104.49 - $126.14
Q4 2017	276,004	$31,586	$110.65	$105.25 - $117.26
Q3 2017	276,059	$29,370	$99.82	$92.11 - $105.89
Q2 2017	264,100	$24,551	$89.53	$86.26 - $94.11
Q1 2017	315,700	$27,501	$82.37	$75.79 - $87.32
Q4 2016	329,300	$25,050	$78.37	$73.82 - $86.23
Q3 2016	352,202	$27,556	$79.53	$73.37 - $86.44
Q2 2016	397,702	$34,385	$85.47	$79.77 - $91.19
Q1 2016	398,902	$35,319	$81.01	$69.65 - $89.83
Q4 2015	461,302	$40,299	$82.65	$69.60 - $93.13
Q3 2015	404,002	$28,506	$67.54	$60.89 - $71.20
Q2 2015	393,602	$24,293	$63.88	$60.78 - $67.66
Q1 2015	757,667	$41,558	$60.28	$53.02 - $66.92
Q4 2014	757,667	$41,558	$57.26	$51.65 - $60.72
Q3 2014	802,217	$44,218	$53.54	$48.08 - $57.07
Q2 2014	781,302	$38,135	$49.41	$46.05 - $54.00
Q1 2014	664,102	$33,656	$56.11	$48.13 - $62.42
Q4 2013	643,502	$38,404	$54.58	$48.73 - $59.37
Q3 2013	398,121	$20,260	$47.86	$44.00 - $51.68
Q2 2013	391,101	$17,467	$45.93	$42.91 - $49.19