VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 162,118 Value ($000) $12,684 Avg Close $79.53 Range $73.37 - $86.44

Q2 2015

Shares 11,958 Value ($000) $738 Avg Close $63.88 Range $60.78 - $67.66

Q2 2014

Shares 22,295 Value ($000) $1,088 Avg Close $49.41 Range $46.05 - $54.00

Q3 2013

Shares 34,112 Value ($000) $1,736 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 285,387 Value ($000) $12,745 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	162,118	$12,684	$79.53	$73.37 - $86.44
Q2 2015	11,958	$738	$63.88	$60.78 - $67.66
Q2 2014	22,295	$1,088	$49.41	$46.05 - $54.00
Q3 2013	34,112	$1,736	$47.86	$44.00 - $51.68
Q2 2013	285,387	$12,745	$45.93	$42.91 - $49.19