VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,492 Value ($000) $4 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 18,233 Value ($000) $5 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 17,877 Value ($000) $5 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 16,088 Value ($000) $4 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 15,908 Value ($000) $3 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 16,696 Value ($000) $3 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 17,788 Value ($000) $3 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 18,389 Value ($000) $3 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 23,068 Value ($000) $5 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 27,142 Value ($000) $5 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 25,957 Value ($000) $6 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 24,600 Value ($000) $5 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 24,508 Value ($000) $5 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 24,743 Value ($000) $4,298 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 24,904 Value ($000) $4,167 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 26,072 Value ($000) $5,800 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 27,844 Value ($000) $7,067 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 26,516 Value ($000) $5,436 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 27,832 Value ($000) $6,337 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 5,910 Value ($000) $1,175 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 6,176 Value ($000) $1,336 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 6,271 Value ($000) $1,285 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 6,452 Value ($000) $1,334 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 16,615 Value ($000) $2,992 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 17,210 Value ($000) $3,316 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 16,581 Value ($000) $3,128 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 14,303 Value ($000) $2,992 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 15,726 Value ($000) $2,855 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 15,498 Value ($000) $2,298 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 15,938 Value ($000) $2,552 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 16,080 Value ($000) $2,210 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 12,453 Value ($000) $1,476 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 11,251 Value ($000) $1,288 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 10,400 Value ($000) $1,106 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 10,742 Value ($000) $999 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 7,121 Value ($000) $620 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 10,203 Value ($000) $776 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 8,445 Value ($000) $661 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 8,478 Value ($000) $718 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 3,992 Value ($000) $353 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 3,097 Value ($000) $271 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 3,907 Value ($000) $276 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 3,791 Value ($000) $234 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 3,839 Value ($000) $257 Avg Close $60.28 Range $53.02 - $66.92

Q3 2014

Shares 3,652 Value ($000) $201 Avg Close $53.54 Range $48.08 - $57.07

Q4 2013

Shares 3,378 Value ($000) $202 Avg Close $54.58 Range $48.73 - $59.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,492	$4	$250.80	$224.72 - $279.01
Q3 2025	18,233	$5	$278.13	$259.68 - $308.75
Q2 2025	17,877	$5	$268.94	$227.36 - $288.65
Q1 2025	16,088	$4	$225.24	$201.90 - $254.13
Q4 2024	15,908	$3	$186.70	$174.10 - $207.80
Q3 2024	16,696	$3	$178.79	$171.00 - $189.87
Q2 2024	17,788	$3	$176.64	$165.61 - $190.57
Q1 2024	18,389	$3	$194.81	$183.59 - $206.24
Q4 2023	23,068	$5	$206.42	$186.81 - $219.00
Q3 2023	27,142	$5	$205.84	$196.62 - $223.59
Q2 2023	25,957	$6	$218.54	$208.19 - $227.73
Q1 2023	24,600	$5	$204.39	$187.85 - $222.62
Q4 2022	24,508	$5	$190.04	$167.78 - $207.34
Q3 2022	24,743	$4,298	$183.39	$161.44 - $204.81
Q2 2022	24,904	$4,167	$181.84	$153.91 - $226.82
Q1 2022	26,072	$5,800	$216.20	$196.81 - $251.69
Q4 2021	27,844	$7,067	$229.23	$202.31 - $254.81
Q3 2021	26,516	$5,436	$217.22	$202.66 - $232.53
Q2 2021	27,832	$6,337	$215.84	$198.36 - $229.43
Q1 2021	5,910	$1,175	$194.79	$183.00 - $215.93
Q4 2020	6,176	$1,336	$202.87	$186.21 - $217.63
Q3 2020	6,271	$1,285	$204.76	$193.26 - $218.60
Q2 2020	6,452	$1,334	$205.77	$170.23 - $219.39
Q1 2020	16,615	$2,992	$194.92	$147.48 - $215.35
Q4 2019	17,210	$3,316	$186.26	$175.50 - $196.85
Q3 2019	16,581	$3,128	$203.76	$183.79 - $219.86
Q2 2019	14,303	$2,992	$194.66	$180.53 - $212.51
Q1 2019	15,726	$2,855	$170.07	$141.14 - $184.14
Q4 2018	15,498	$2,298	$148.67	$130.14 - $175.23
Q3 2018	15,938	$2,552	$151.90	$135.45 - $162.77
Q2 2018	16,080	$2,210	$127.10	$113.02 - $144.31
Q1 2018	12,453	$1,476	$114.83	$104.49 - $126.14
Q4 2017	11,251	$1,288	$110.65	$105.25 - $117.26
Q3 2017	10,400	$1,106	$99.82	$92.11 - $105.89
Q2 2017	10,742	$999	$89.53	$86.26 - $94.11
Q1 2017	7,121	$620	$82.37	$75.79 - $87.32
Q4 2016	10,203	$776	$78.37	$73.82 - $86.23
Q3 2016	8,445	$661	$79.53	$73.37 - $86.44
Q2 2016	8,478	$718	$85.47	$79.77 - $91.19
Q1 2016	3,992	$353	$81.01	$69.65 - $89.83
Q4 2015	3,097	$271	$82.65	$69.60 - $93.13
Q3 2015	3,907	$276	$67.54	$60.89 - $71.20
Q2 2015	3,791	$234	$63.88	$60.78 - $67.66
Q1 2015	3,839	$257	$60.28	$53.02 - $66.92
Q3 2014	3,652	$201	$53.54	$48.08 - $57.07
Q4 2013	3,378	$202	$54.58	$48.73 - $59.37