VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 3,500 Value ($000) $216 Avg Close $63.88 Range $60.78 - $67.66
Q1 2015
Shares 4,300 Value ($000) $288 Avg Close $60.28 Range $53.02 - $66.92
Q4 2014
Shares 4,300 Value ($000) $245 Avg Close $57.26 Range $51.65 - $60.72
Q3 2014
Shares 4,300 Value ($000) $237 Avg Close $53.54 Range $48.08 - $57.07
Q2 2014
Shares 4,300 Value ($000) $210 Avg Close $49.41 Range $46.05 - $54.00
Q1 2014
Shares 4,300 Value ($000) $232 Avg Close $56.11 Range $48.13 - $62.42
Q4 2013
Shares 4,350 Value ($000) $260 Avg Close $54.58 Range $48.73 - $59.37
Q3 2013
Shares 4,850 Value ($000) $247 Avg Close $47.86 Range $44.00 - $51.68
Q2 2013
Shares 5,650 Value ($000) $252 Avg Close $45.93 Range $42.91 - $49.19