VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,782 Value ($000) $43,389 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 215,278 Value ($000) $60,185 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 380,237 Value ($000) $109,812 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 559,389 Value ($000) $142,012 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 452,944 Value ($000) $93,878 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 479,395 Value ($000) $91,066 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 473,187 Value ($000) $84,133 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 50,511 Value ($000) $9,572 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 45,992 Value ($000) $9,473 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 22,361 Value ($000) $4,501 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 51,572 Value ($000) $11,496 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 293,726 Value ($000) $62,073 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 286,126 Value ($000) $58,782 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 272,270 Value ($000) $47,293 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 276,199 Value ($000) $46,216 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 270,570 Value ($000) $60,191 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 394,370 Value ($000) $100,099 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 393,132 Value ($000) $80,596 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 370,901 Value ($000) $84,450 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 385,067 Value ($000) $76,536 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 322,765 Value ($000) $69,846 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 286,198 Value ($000) $58,628 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 12,684 Value ($000) $2,623 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 11,305 Value ($000) $2,036 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 11,021 Value ($000) $2,124 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 10,022 Value ($000) $1,890 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 10,645 Value ($000) $2,227 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 1,614 Value ($000) $293 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 5,751 Value ($000) $853 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 5,087 Value ($000) $815 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 4,937 Value ($000) $678 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 4,660 Value ($000) $552 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 4,533 Value ($000) $519 Avg Close $110.65 Range $105.25 - $117.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,782	$43,389	$250.80	$224.72 - $279.01
Q3 2025	215,278	$60,185	$278.13	$259.68 - $308.75
Q2 2025	380,237	$109,812	$268.94	$227.36 - $288.65
Q1 2025	559,389	$142,012	$225.24	$201.90 - $254.13
Q4 2024	452,944	$93,878	$186.70	$174.10 - $207.80
Q3 2024	479,395	$91,066	$178.79	$171.00 - $189.87
Q2 2024	473,187	$84,133	$176.64	$165.61 - $190.57
Q1 2024	50,511	$9,572	$194.81	$183.59 - $206.24
Q4 2023	45,992	$9,473	$206.42	$186.81 - $219.00
Q3 2023	22,361	$4,501	$205.84	$196.62 - $223.59
Q2 2023	51,572	$11,496	$218.54	$208.19 - $227.73
Q1 2023	293,726	$62,073	$204.39	$187.85 - $222.62
Q4 2022	286,126	$58,782	$190.04	$167.78 - $207.34
Q3 2022	272,270	$47,293	$183.39	$161.44 - $204.81
Q2 2022	276,199	$46,216	$181.84	$153.91 - $226.82
Q1 2022	270,570	$60,191	$216.20	$196.81 - $251.69
Q4 2021	394,370	$100,099	$229.23	$202.31 - $254.81
Q3 2021	393,132	$80,596	$217.22	$202.66 - $232.53
Q2 2021	370,901	$84,450	$215.84	$198.36 - $229.43
Q1 2021	385,067	$76,536	$194.79	$183.00 - $215.93
Q4 2020	322,765	$69,846	$202.87	$186.21 - $217.63
Q3 2020	286,198	$58,628	$204.76	$193.26 - $218.60
Q2 2020	12,684	$2,623	$205.77	$170.23 - $219.39
Q1 2020	11,305	$2,036	$194.92	$147.48 - $215.35
Q4 2019	11,021	$2,124	$186.26	$175.50 - $196.85
Q3 2019	10,022	$1,890	$203.76	$183.79 - $219.86
Q2 2019	10,645	$2,227	$194.66	$180.53 - $212.51
Q1 2019	1,614	$293	$170.07	$141.14 - $184.14
Q4 2018	5,751	$853	$148.67	$130.14 - $175.23
Q3 2018	5,087	$815	$151.90	$135.45 - $162.77
Q2 2018	4,937	$678	$127.10	$113.02 - $144.31
Q1 2018	4,660	$552	$114.83	$104.49 - $126.14
Q4 2017	4,533	$519	$110.65	$105.25 - $117.26