VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,958 Value ($000) $2,176 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 9,111 Value ($000) $2,547 Avg Close $278.13 Range $259.68 - $308.75

Q2 2025

Shares 9,260 Value ($000) $2,674 Avg Close $268.94 Range $227.36 - $288.65

Q1 2025

Shares 9,461 Value ($000) $2,402 Avg Close $225.24 Range $201.90 - $254.13

Q4 2024

Shares 9,900 Value ($000) $2,049 Avg Close $186.70 Range $174.10 - $207.80

Q3 2024

Shares 10,336 Value ($000) $1,963 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 10,929 Value ($000) $1,943 Avg Close $176.64 Range $165.61 - $190.57

Q1 2024

Shares 11,556 Value ($000) $2,190 Avg Close $194.81 Range $183.59 - $206.24

Q4 2023

Shares 11,897 Value ($000) $2,450 Avg Close $206.42 Range $186.81 - $219.00

Q3 2023

Shares 12,567 Value ($000) $2,545 Avg Close $205.84 Range $196.62 - $223.59

Q2 2023

Shares 13,037 Value ($000) $2,946 Avg Close $218.54 Range $208.19 - $227.73

Q1 2023

Shares 13,117 Value ($000) $2,772 Avg Close $204.39 Range $187.85 - $222.62

Q4 2022

Shares 13,184 Value ($000) $2,709 Avg Close $190.04 Range $167.78 - $207.34

Q3 2022

Shares 12,930 Value ($000) $2,246 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 13,000 Value ($000) $2,175 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 12,899 Value ($000) $2,870 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 12,765 Value ($000) $3,240 Avg Close $229.23 Range $202.31 - $254.81

Q3 2021

Shares 12,775 Value ($000) $2,619 Avg Close $217.22 Range $202.66 - $232.53

Q2 2021

Shares 12,929 Value ($000) $2,944 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 12,801 Value ($000) $2,544 Avg Close $194.79 Range $183.00 - $215.93

Q4 2020

Shares 12,606 Value ($000) $2,728 Avg Close $202.87 Range $186.21 - $217.63

Q3 2020

Shares 13,147 Value ($000) $2,693 Avg Close $204.76 Range $193.26 - $218.60

Q2 2020

Shares 13,880 Value ($000) $2,871 Avg Close $205.77 Range $170.23 - $219.39

Q1 2020

Shares 14,089 Value ($000) $2,537 Avg Close $194.92 Range $147.48 - $215.35

Q4 2019

Shares 13,949 Value ($000) $2,688 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 13,984 Value ($000) $2,638 Avg Close $203.76 Range $183.79 - $219.86

Q2 2019

Shares 14,027 Value ($000) $2,934 Avg Close $194.66 Range $180.53 - $212.51

Q1 2019

Shares 14,026 Value ($000) $2,547 Avg Close $170.07 Range $141.14 - $184.14

Q4 2018

Shares 14,051 Value ($000) $2,084 Avg Close $148.67 Range $130.14 - $175.23

Q3 2018

Shares 13,821 Value ($000) $2,213 Avg Close $151.90 Range $135.45 - $162.77

Q2 2018

Shares 12,351 Value ($000) $1,697 Avg Close $127.10 Range $113.02 - $144.31

Q1 2018

Shares 10,691 Value ($000) $1,268 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 9,968 Value ($000) $1,141 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 10,080 Value ($000) $1,072 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 10,749 Value ($000) $999 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 11,346 Value ($000) $988 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 11,747 Value ($000) $894 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 11,209 Value ($000) $877 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 11,142 Value ($000) $963 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 11,531 Value ($000) $1,021 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 10,845 Value ($000) $947 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 11,080 Value ($000) $782 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 11,424 Value ($000) $705 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 11,524 Value ($000) $772 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 11,605 Value ($000) $661 Avg Close $57.26 Range $51.65 - $60.72

Q3 2014

Shares 12,209 Value ($000) $673 Avg Close $53.54 Range $48.08 - $57.07

Q2 2014

Shares 13,029 Value ($000) $636 Avg Close $49.41 Range $46.05 - $54.00

Q1 2014

Shares 14,436 Value ($000) $778 Avg Close $56.11 Range $48.13 - $62.42

Q4 2013

Shares 13,973 Value ($000) $835 Avg Close $54.58 Range $48.73 - $59.37

Q3 2013

Shares 13,876 Value ($000) $706 Avg Close $47.86 Range $44.00 - $51.68

Q2 2013

Shares 15,617 Value ($000) $697 Avg Close $45.93 Range $42.91 - $49.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,958	$2,176	$250.80	$224.72 - $279.01
Q3 2025	9,111	$2,547	$278.13	$259.68 - $308.75
Q2 2025	9,260	$2,674	$268.94	$227.36 - $288.65
Q1 2025	9,461	$2,402	$225.24	$201.90 - $254.13
Q4 2024	9,900	$2,049	$186.70	$174.10 - $207.80
Q3 2024	10,336	$1,963	$178.79	$171.00 - $189.87
Q2 2024	10,929	$1,943	$176.64	$165.61 - $190.57
Q1 2024	11,556	$2,190	$194.81	$183.59 - $206.24
Q4 2023	11,897	$2,450	$206.42	$186.81 - $219.00
Q3 2023	12,567	$2,545	$205.84	$196.62 - $223.59
Q2 2023	13,037	$2,946	$218.54	$208.19 - $227.73
Q1 2023	13,117	$2,772	$204.39	$187.85 - $222.62
Q4 2022	13,184	$2,709	$190.04	$167.78 - $207.34
Q3 2022	12,930	$2,246	$183.39	$161.44 - $204.81
Q2 2022	13,000	$2,175	$181.84	$153.91 - $226.82
Q1 2022	12,899	$2,870	$216.20	$196.81 - $251.69
Q4 2021	12,765	$3,240	$229.23	$202.31 - $254.81
Q3 2021	12,775	$2,619	$217.22	$202.66 - $232.53
Q2 2021	12,929	$2,944	$215.84	$198.36 - $229.43
Q1 2021	12,801	$2,544	$194.79	$183.00 - $215.93
Q4 2020	12,606	$2,728	$202.87	$186.21 - $217.63
Q3 2020	13,147	$2,693	$204.76	$193.26 - $218.60
Q2 2020	13,880	$2,871	$205.77	$170.23 - $219.39
Q1 2020	14,089	$2,537	$194.92	$147.48 - $215.35
Q4 2019	13,949	$2,688	$186.26	$175.50 - $196.85
Q3 2019	13,984	$2,638	$203.76	$183.79 - $219.86
Q2 2019	14,027	$2,934	$194.66	$180.53 - $212.51
Q1 2019	14,026	$2,547	$170.07	$141.14 - $184.14
Q4 2018	14,051	$2,084	$148.67	$130.14 - $175.23
Q3 2018	13,821	$2,213	$151.90	$135.45 - $162.77
Q2 2018	12,351	$1,697	$127.10	$113.02 - $144.31
Q1 2018	10,691	$1,268	$114.83	$104.49 - $126.14
Q4 2017	9,968	$1,141	$110.65	$105.25 - $117.26
Q3 2017	10,080	$1,072	$99.82	$92.11 - $105.89
Q2 2017	10,749	$999	$89.53	$86.26 - $94.11
Q1 2017	11,346	$988	$82.37	$75.79 - $87.32
Q4 2016	11,747	$894	$78.37	$73.82 - $86.23
Q3 2016	11,209	$877	$79.53	$73.37 - $86.44
Q2 2016	11,142	$963	$85.47	$79.77 - $91.19
Q1 2016	11,531	$1,021	$81.01	$69.65 - $89.83
Q4 2015	10,845	$947	$82.65	$69.60 - $93.13
Q3 2015	11,080	$782	$67.54	$60.89 - $71.20
Q2 2015	11,424	$705	$63.88	$60.78 - $67.66
Q1 2015	11,524	$772	$60.28	$53.02 - $66.92
Q4 2014	11,605	$661	$57.26	$51.65 - $60.72
Q3 2014	12,209	$673	$53.54	$48.08 - $57.07
Q2 2014	13,029	$636	$49.41	$46.05 - $54.00
Q1 2014	14,436	$778	$56.11	$48.13 - $62.42
Q4 2013	13,973	$835	$54.58	$48.73 - $59.37
Q3 2013	13,876	$706	$47.86	$44.00 - $51.68
Q2 2013	15,617	$697	$45.93	$42.91 - $49.19