VERISIGN INC

Ticker: VRSN CUSIP: 92343E102 Class: EQTY

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 145,316 Value ($000) $35,305 Avg Close $250.80 Range $224.72 - $279.01

Q3 2025

Shares 93,450 Value ($000) $26,126 Avg Close $278.13 Range $259.68 - $308.75

Q3 2024

Shares 2,957 Value ($000) $562 Avg Close $178.79 Range $171.00 - $189.87

Q2 2024

Shares 1,731 Value ($000) $308 Avg Close $176.64 Range $165.61 - $190.57

Q3 2022

Shares 12,437 Value ($000) $2,160 Avg Close $183.39 Range $161.44 - $204.81

Q2 2022

Shares 46,296 Value ($000) $7,747 Avg Close $181.84 Range $153.91 - $226.82

Q1 2022

Shares 9,585 Value ($000) $2,132 Avg Close $216.20 Range $196.81 - $251.69

Q4 2021

Shares 3,920 Value ($000) $995 Avg Close $229.23 Range $202.31 - $254.81

Q2 2021

Shares 1,954 Value ($000) $445 Avg Close $215.84 Range $198.36 - $229.43

Q1 2021

Shares 3,521 Value ($000) $700 Avg Close $194.79 Range $183.00 - $215.93

Q2 2020

Shares 8,654 Value ($000) $1,790 Avg Close $205.77 Range $170.23 - $219.39

Q4 2019

Shares 14,608 Value ($000) $2,815 Avg Close $186.26 Range $175.50 - $196.85

Q3 2019

Shares 37,270 Value ($000) $7,030 Avg Close $203.76 Range $183.79 - $219.86

Q1 2018

Shares 27,631 Value ($000) $3,276 Avg Close $114.83 Range $104.49 - $126.14

Q4 2017

Shares 38,270 Value ($000) $4,380 Avg Close $110.65 Range $105.25 - $117.26

Q3 2017

Shares 31,909 Value ($000) $3,395 Avg Close $99.82 Range $92.11 - $105.89

Q2 2017

Shares 28,002 Value ($000) $2,603 Avg Close $89.53 Range $86.26 - $94.11

Q1 2017

Shares 26,282 Value ($000) $2,289 Avg Close $82.37 Range $75.79 - $87.32

Q4 2016

Shares 19,289 Value ($000) $1,467 Avg Close $78.37 Range $73.82 - $86.23

Q3 2016

Shares 40,304 Value ($000) $3,153 Avg Close $79.53 Range $73.37 - $86.44

Q2 2016

Shares 32,129 Value ($000) $2,778 Avg Close $85.47 Range $79.77 - $91.19

Q1 2016

Shares 23,670 Value ($000) $2,096 Avg Close $81.01 Range $69.65 - $89.83

Q4 2015

Shares 8,932 Value ($000) $780 Avg Close $82.65 Range $69.60 - $93.13

Q3 2015

Shares 4,576 Value ($000) $323 Avg Close $67.54 Range $60.89 - $71.20

Q2 2015

Shares 6,521 Value ($000) $402 Avg Close $63.88 Range $60.78 - $67.66

Q1 2015

Shares 4,026 Value ($000) $270 Avg Close $60.28 Range $53.02 - $66.92

Q4 2014

Shares 6,177 Value ($000) $352 Avg Close $57.26 Range $51.65 - $60.72

Q2 2014

Shares 9,119 Value ($000) $445 Avg Close $49.41 Range $46.05 - $54.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	145,316	$35,305	$250.80	$224.72 - $279.01
Q3 2025	93,450	$26,126	$278.13	$259.68 - $308.75
Q3 2024	2,957	$562	$178.79	$171.00 - $189.87
Q2 2024	1,731	$308	$176.64	$165.61 - $190.57
Q3 2022	12,437	$2,160	$183.39	$161.44 - $204.81
Q2 2022	46,296	$7,747	$181.84	$153.91 - $226.82
Q1 2022	9,585	$2,132	$216.20	$196.81 - $251.69
Q4 2021	3,920	$995	$229.23	$202.31 - $254.81
Q2 2021	1,954	$445	$215.84	$198.36 - $229.43
Q1 2021	3,521	$700	$194.79	$183.00 - $215.93
Q2 2020	8,654	$1,790	$205.77	$170.23 - $219.39
Q4 2019	14,608	$2,815	$186.26	$175.50 - $196.85
Q3 2019	37,270	$7,030	$203.76	$183.79 - $219.86
Q1 2018	27,631	$3,276	$114.83	$104.49 - $126.14
Q4 2017	38,270	$4,380	$110.65	$105.25 - $117.26
Q3 2017	31,909	$3,395	$99.82	$92.11 - $105.89
Q2 2017	28,002	$2,603	$89.53	$86.26 - $94.11
Q1 2017	26,282	$2,289	$82.37	$75.79 - $87.32
Q4 2016	19,289	$1,467	$78.37	$73.82 - $86.23
Q3 2016	40,304	$3,153	$79.53	$73.37 - $86.44
Q2 2016	32,129	$2,778	$85.47	$79.77 - $91.19
Q1 2016	23,670	$2,096	$81.01	$69.65 - $89.83
Q4 2015	8,932	$780	$82.65	$69.60 - $93.13
Q3 2015	4,576	$323	$67.54	$60.89 - $71.20
Q2 2015	6,521	$402	$63.88	$60.78 - $67.66
Q1 2015	4,026	$270	$60.28	$53.02 - $66.92
Q4 2014	6,177	$352	$57.26	$51.65 - $60.72
Q2 2014	9,119	$445	$49.41	$46.05 - $54.00